Banana Historical Data

BANANA
Download
Date Close Price change Market cap Trading volume
4:08 PM $ 3.72
+0.10%
$ 37.18 million $ 4.86 million
4:07 PM $ 3.72
-0.04%
$ 37.18 million $ 4.85 million
4:06 PM $ 3.72
+0.09%
$ 37.18 million $ 4.86 million
4:05 PM $ 3.72
-0.02%
$ 37.18 million $ 4.86 million
4:04 PM $ 3.72
+0.00%
$ 37.18 million $ 4.86 million
4:03 PM $ 3.72
+0.00%
$ 37.18 million $ 4.86 million
4:02 PM $ 3.72
+0.06%
$ 37.18 million $ 4.87 million
4:01 PM $ 3.72
-0.22%
$ 37.18 million $ 4.88 million
4:00 PM $ 3.72
-0.02%
$ 37.18 million $ 4.88 million
3:59 PM $ 3.72
+0.01%
$ 37.25 million $ 4.89 million
3:58 PM $ 3.72
+0.02%
$ 37.25 million $ 4.89 million
3:57 PM $ 3.72
-0.02%
$ 37.25 million $ 4.89 million
3:56 PM $ 3.72
-0.24%
$ 37.25 million $ 4.88 million
3:55 PM $ 3.73
+0.00%
$ 37.25 million $ 4.87 million
3:54 PM $ 3.73
-0.01%
$ 37.33 million $ 4.87 million
3:53 PM $ 3.73
+0.00%
$ 37.33 million $ 4.87 million
3:52 PM $ 3.73
-0.02%
$ 37.33 million $ 4.88 million
3:51 PM $ 3.73
-0.09%
$ 37.33 million $ 4.88 million
3:50 PM $ 3.74
+0.04%
$ 37.33 million $ 4.88 million
3:49 PM $ 3.74
+0.00%
$ 37.35 million $ 4.88 million
3:48 PM $ 3.74
-0.04%
$ 37.35 million $ 4.88 million
3:47 PM $ 3.74
-0.13%
$ 37.35 million $ 4.88 million
3:46 PM $ 3.74
-0.17%
$ 37.35 million $ 4.88 million
3:45 PM $ 3.75
+0.00%
$ 37.35 million $ 4.88 million
3:44 PM $ 3.75
-0.18%
$ 37.48 million $ 4.88 million
3:43 PM $ 3.75
-0.07%
$ 37.48 million $ 4.92 million
3:42 PM $ 3.76
-0.03%
$ 37.48 million $ 4.93 million
3:41 PM $ 3.76
-0.13%
$ 37.48 million $ 4.96 million
3:40 PM $ 3.76
+0.00%
$ 37.48 million $ 4.96 million
3:39 PM $ 3.76
-0.01%
$ 37.63 million $ 4.97 million
3:38 PM $ 3.76
-0.03%
$ 37.63 million $ 4.97 million
3:37 PM $ 3.76
+0.00%
$ 37.63 million $ 4.97 million
3:36 PM $ 3.77
+0.00%
$ 37.63 million $ 4.98 million
3:35 PM $ 3.77
+0.01%
$ 37.63 million $ 4.98 million
3:34 PM $ 3.76
+0.02%
$ 37.65 million $ 4.99 million
3:33 PM $ 3.76
-0.01%
$ 37.65 million $ 4.99 million
3:32 PM $ 3.76
-0.03%
$ 37.65 million $ 4.99 million
3:31 PM $ 3.77
-0.10%
$ 37.65 million $ 4.99 million
3:30 PM $ 3.77
-0.03%
$ 37.65 million $ 4.99 million
3:29 PM $ 3.77
+0.00%
$ 37.71 million $ 4.99 million
3:28 PM $ 3.77
+0.01%
$ 37.71 million $ 5 million
3:27 PM $ 3.77
+0.03%
$ 37.71 million $ 5 million
3:26 PM $ 3.77
+0.09%
$ 37.71 million $ 5 million
3:25 PM $ 3.77
+0.01%
$ 37.71 million $ 5 million
3:24 PM $ 3.77
+0.02%
$ 37.66 million $ 5.01 million
3:23 PM $ 3.77
-0.02%
$ 37.66 million $ 5.01 million
3:22 PM $ 3.77
+0.07%
$ 37.66 million $ 5.01 million
3:21 PM $ 3.76
+0.06%
$ 37.66 million $ 5.01 million
3:20 PM $ 3.76
+0.01%
$ 37.66 million $ 5.01 million
3:19 PM $ 3.76
+0.00%
$ 37.6 million $ 5.01 million
Download