Banana Historical Data

BANANA
Download
Date Close Price change Market cap Trading volume
6:27 AM $ 3.91
-0.02%
$ 38.99 million $ 4.89 million
6:26 AM $ 3.91
+0.06%
$ 38.99 million $ 4.89 million
6:25 AM $ 3.9
+0.13%
$ 38.99 million $ 4.88 million
6:24 AM $ 3.9
+0.32%
$ 38.99 million $ 4.87 million
6:23 AM $ 3.89
-0.07%
$ 38.99 million $ 4.87 million
6:22 AM $ 3.89
+0.44%
$ 38.99 million $ 4.87 million
6:21 AM $ 3.87
-0.01%
$ 38.99 million $ 4.86 million
6:20 AM $ 3.87
-0.07%
$ 38.99 million $ 4.85 million
6:19 AM $ 3.88
+0.04%
$ 38.75 million $ 4.85 million
6:18 AM $ 3.87
-0.02%
$ 38.75 million $ 4.85 million
6:17 AM $ 3.87
+0.13%
$ 38.75 million $ 4.84 million
6:16 AM $ 3.87
+0.04%
$ 38.75 million $ 4.84 million
6:15 AM $ 3.87
+0.05%
$ 38.75 million $ 4.84 million
6:14 AM $ 3.87
+0.11%
$ 38.66 million $ 4.84 million
6:13 AM $ 3.86
+0.16%
$ 38.66 million $ 4.88 million
6:12 AM $ 3.86
+0.00%
$ 38.66 million $ 4.88 million
6:11 AM $ 3.86
+0.00%
$ 38.66 million $ 4.88 million
6:10 AM $ 3.86
-0.02%
$ 38.66 million $ 4.88 million
6:09 AM $ 3.86
-0.07%
$ 38.57 million $ 4.88 million
6:08 AM $ 3.86
+0.06%
$ 38.57 million $ 4.84 million
6:07 AM $ 3.86
-0.06%
$ 38.57 million $ 4.85 million
6:06 AM $ 3.86
-0.03%
$ 38.57 million $ 4.85 million
6:05 AM $ 3.86
-0.03%
$ 38.57 million $ 4.85 million
6:04 AM $ 3.86
+0.01%
$ 38.62 million $ 4.85 million
6:03 AM $ 3.86
-0.06%
$ 38.62 million $ 4.85 million
6:02 AM $ 3.86
-0.03%
$ 38.62 million $ 4.86 million
6:01 AM $ 3.86
+0.07%
$ 38.62 million $ 4.86 million
6:00 AM $ 3.86
+0.13%
$ 38.62 million $ 4.86 million
5:59 AM $ 3.86
+0.07%
$ 38.57 million $ 4.86 million
5:58 AM $ 3.85
-0.07%
$ 38.57 million $ 4.85 million
5:57 AM $ 3.86
+0.09%
$ 38.57 million $ 4.85 million
5:56 AM $ 3.85
+0.05%
$ 38.57 million $ 4.85 million
5:55 AM $ 3.85
+0.08%
$ 38.57 million $ 4.85 million
5:54 AM $ 3.85
+0.09%
$ 38.49 million $ 4.85 million
5:53 AM $ 3.85
+0.09%
$ 38.49 million $ 4.85 million
5:52 AM $ 3.84
+0.00%
$ 38.49 million $ 4.85 million
5:51 AM $ 3.84
+0.01%
$ 38.49 million $ 4.85 million
5:50 AM $ 3.84
+0.05%
$ 38.49 million $ 4.85 million
5:49 AM $ 3.84
+0.04%
$ 38.39 million $ 4.84 million
5:48 AM $ 3.84
-0.06%
$ 38.39 million $ 4.84 million
5:47 AM $ 3.84
+0.10%
$ 38.39 million $ 4.84 million
5:46 AM $ 3.84
-0.01%
$ 38.39 million $ 4.84 million
5:45 AM $ 3.84
+0.03%
$ 38.39 million $ 4.83 million
5:44 AM $ 3.84
+0.06%
$ 38.35 million $ 4.83 million
5:43 AM $ 3.83
+0.06%
$ 38.35 million $ 4.83 million
5:42 AM $ 3.83
-0.03%
$ 38.35 million $ 4.83 million
5:41 AM $ 3.83
+0.06%
$ 38.35 million $ 4.83 million
5:40 AM $ 3.83
-0.01%
$ 38.35 million $ 4.83 million
5:39 AM $ 3.83
-0.02%
$ 38.3 million $ 4.83 million
5:38 AM $ 3.83
+0.00%
$ 38.3 million $ 4.83 million
Download