Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EZToken Historical Data

EZT Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 2018 $0.349
+0.00%
$-- $6,394
Jun 22, 2018 $0.332
+0.00%
$-- $6,752
Jun 21, 2018 $0.332
+0.00%
$-- $6,710
Jun 20, 2018 $0.351
+0.00%
$-- $6,746
Jun 19, 2018 $0.346
+0.00%
$-- $6,550
Jun 18, 2018 $0.355
+0.00%
$-- $6,552
Jun 17, 2018 $0.376
+0.00%
$-- $6,506
Jun 16, 2018 $0.393
+0.00%
$-- $6,584
Jun 15, 2018 $0.367
+0.00%
$-- $6,525
Jun 14, 2018 $0.373
+0.00%
$-- $6,484
Jun 13, 2018 $0.421
+0.00%
$-- $6,802
Jun 12, 2018 $0.415
+0.00%
$-- $6,781
Jun 11, 2018 $0.489
+0.00%
$-- $7,250
Jun 10, 2018 $0.536
+0.00%
$-- $7,649
Jun 8, 2018 $0.579
+0.00%
$-- $7,684
Jun 7, 2018 $0.626
+0.00%
$-- $7,640
Jun 6, 2018 $0.635
+0.00%
$-- $7,562
Jun 5, 2018 $0.652
+0.00%
$-- $7,512
Jun 4, 2018 $0.692
+0.00%
$-- $7,699
Jun 3, 2018 $0.67
+0.00%
$-- $7,606
Jun 2, 2018 $0.614
+0.00%
$-- $7,494
Jun 1, 2018 $0.732
+0.00%
$-- $7,512
May 31, 2018 $0.735
+0.00%
$-- $7,456
May 30, 2018 $0.74
+0.00%
$-- $7,303
May 29, 2018 $0.722
+0.00%
$-- $7,272
May 28, 2018 $0.803
+0.00%
$-- $7,338
May 27, 2018 $0.82
+0.00%
$-- $7,505
May 26, 2018 $0.747
+0.00%
$-- $7,515
May 25, 2018 $0.809
+0.00%
$-- $7,563
May 24, 2018 $0.652
+0.00%
$-- $7,829
May 23, 2018 $0.635
+0.00%
$-- $8,271
May 22, 2018 $0.731
+0.00%
$-- $8,468
May 21, 2018 $0.682
+0.00%
$-- $8,365
May 20, 2018 $0.583
+0.00%
$-- $8,269
May 19, 2018 $0.545
+0.00%
$-- $8,118
May 18, 2018 $0.533
+0.00%
$-- $8,315
May 17, 2018 $0.509
+0.00%
$-- $8,315
May 16, 2018 $0.505
+0.00%
$-- $8,677
May 15, 2018 $0.487
+0.00%
$-- $8,625
May 14, 2018 $0.447
+0.00%
$-- $8,580
May 13, 2018 $0.445
+0.00%
$-- $8,453
May 12, 2018 $0.444
+0.00%
$-- $8,742
May 11, 2018 $0.484
+0.00%
$-- $9,292
May 10, 2018 $0.547
+0.00%
$-- $9,216
May 9, 2018 $0.556
+0.00%
$-- $9,296
May 8, 2018 $0.576
+0.00%
$-- $9,385
May 7, 2018 $0.596
+0.00%
$-- $9,671
May 6, 2018 $0.554
+0.00%
$-- $9,840
May 5, 2018 $0.578
+0.00%
$-- $9,674
May 4, 2018 $0.55
+0.00%
$-- $9,376