EZToken Historical Data

EZT Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 2018 $ 0.445
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.411
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.409
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.403
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.405
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.368
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.347
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.379
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.401
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.365
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.411
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.428
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.464
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.423
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.502
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.545
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.575
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.606
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.592
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.615
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.585
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.546
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.536
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.542
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.559
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.556
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.541
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.57
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.595
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.628
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.603
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.594
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.637
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.584
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.647
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.673
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.699
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.773
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.847
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.871
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.878
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.947
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 1.01
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 1.03
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.991
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 1.02
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 1.08
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 1.18
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 1.05
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 1.08
+0.00%
$ -- $ 8,870