Coinranking
Friend.tech Historical Data
FRIEND
Page 10
| Date | | | ||
|---|---|---|---|---|
| Aug 21, 2024 | $0.42 | -4.21% | ||
| Aug 20, 2024 | $0.439 | -4.99% | ||
| Aug 19, 2024 | $0.462 | -9.40% | ||
| Aug 18, 2024 | $0.51 | +2.00% | ||
| Aug 17, 2024 | $0.497 | +5.34% | ||
| Aug 16, 2024 | $0.472 | -21.49% | ||
| Aug 15, 2024 | $0.604 | +26.87% | ||
| Aug 14, 2024 | $0.477 | +9.66% | ||
| Aug 13, 2024 | $0.433 | -9.00% | ||
| Aug 12, 2024 | $0.475 | -12.95% | ||
| Aug 11, 2024 | $0.549 | -3.15% | ||
| Aug 10, 2024 | $0.564 | -44.30% | ||
| Aug 9, 2024 | $0.828 | +198.81% | ||
| Aug 8, 2024 | $0.277 | +14.96% | ||
| Aug 7, 2024 | $0.243 | -3.95% | ||
| Aug 6, 2024 | $0.25 | +2.88% | ||
| Aug 5, 2024 | $0.24 | +95.60% | ||
| Aug 4, 2024 | $0.122 | -12.47% | ||
| Aug 3, 2024 | $0.14 | -1.06% | ||
| Aug 2, 2024 | $0.141 | +1.51% | ||
| Aug 1, 2024 | $0.368 | -0.27% | ||
| Jul 31, 2024 | $0.369 | +3.08% | ||
| Jul 30, 2024 | $0.355 | -0.84% | ||
| Jul 29, 2024 | $0.358 | -7.25% | ||
| Jul 28, 2024 | $0.385 | -0.52% | ||
| Jul 27, 2024 | $0.388 | -0.51% | ||
| Jul 26, 2024 | $0.388 | +4.87% | ||
| Jul 25, 2024 | $0.369 | -2.63% | ||
| Jul 24, 2024 | $0.376 | -1.30% | ||
| Jul 23, 2024 | $0.411 | -16.46% | ||
| Jul 22, 2024 | $0.49 | -12.34% | ||
| Jul 21, 2024 | $0.555 | +3.35% | ||
| Jul 20, 2024 | $0.524 | -29.85% | ||
| Jul 19, 2024 | $0.747 | -13.54% | ||
| Jul 18, 2024 | $0.817 | +15.71% | ||
| Jul 17, 2024 | $0.711 | +15.78% | ||
| Jul 16, 2024 | $0.615 | -8.49% | ||
| Jul 15, 2024 | $0.676 | -11.40% | ||
| Jul 14, 2024 | $0.762 | +23.90% | ||
| Jul 13, 2024 | $0.614 | -6.73% | ||
| Jul 12, 2024 | $0.658 | -14.84% | ||
| Jul 11, 2024 | $0.774 | -9.79% | ||
| Jul 10, 2024 | $0.858 | -1.38% | ||
| Jul 9, 2024 | $0.872 | +0.81% | ||
| Jul 8, 2024 | $0.864 | +2.00% | ||
| Jul 7, 2024 | $0.849 | +3.92% | ||
| Jul 6, 2024 | $0.817 | +4.33% | ||
| Jul 5, 2024 | $0.782 | +5.87% | ||
| Jul 4, 2024 | $0.851 | -3.68% | ||
| Jul 3, 2024 | $0.883 | -4.80% | ||