Friend.tech Historical Data

FRIEND Page 10
Download
Date Close Price change Market cap Trading volume
Aug 2, 2024 $ 0.141
+1.51%
$ 12.69 million $ 52,673
Aug 1, 2024 $ 0.368
-0.27%
$ 33.12 million $ 620,201
Jul 31, 2024 $ 0.369
+3.08%
$ 33.21 million $ 623,555
Jul 30, 2024 $ 0.355
-0.84%
$ 31.95 million $ 622,085
Jul 29, 2024 $ 0.358
-7.25%
$ 32.22 million $ 619,754
Jul 28, 2024 $ 0.385
-0.52%
$ 34.65 million $ 608,023
Jul 27, 2024 $ 0.388
-0.51%
$ 34.92 million $ 621,099
Jul 26, 2024 $ 0.388
+4.87%
$ 34.92 million $ 613,065
Jul 25, 2024 $ 0.369
-2.63%
$ 33.21 million $ 619,256
Jul 24, 2024 $ 0.376
-1.30%
$ 33.84 million $ 623,000
Jul 23, 2024 $ 0.411
-16.46%
$ 36.99 million $ 614,071
Jul 22, 2024 $ 0.49
-12.34%
$ 44.1 million $ 601,822
Jul 21, 2024 $ 0.555
+3.35%
$ 49.95 million $ 571,100
Jul 20, 2024 $ 0.524
-29.85%
$ 47.16 million $ 616,226
Jul 19, 2024 $ 0.747
-13.54%
$ 67.23 million $ 620,479
Jul 18, 2024 $ 0.817
+15.71%
$ 73.53 million $ 582,753
Jul 17, 2024 $ 0.711
+15.78%
$ 63.98 million $ 560,495
Jul 16, 2024 $ 0.615
-8.49%
$ 55.35 million $ 623,169
Jul 15, 2024 $ 0.676
-11.40%
$ 60.84 million $ 612,589
Jul 14, 2024 $ 0.762
+23.90%
$ 68.58 million $ 608,984
Jul 13, 2024 $ 0.614
-6.73%
$ 55.26 million $ 541,491
Jul 12, 2024 $ 0.658
-14.84%
$ 59.25 million $ 66,439
Jul 11, 2024 $ 0.774
-9.79%
$ 69.66 million $ 516,333
Jul 10, 2024 $ 0.858
-1.38%
$ 77.22 million $ 601,239
Jul 9, 2024 $ 0.872
+0.81%
$ 78.48 million $ 616,831
Jul 8, 2024 $ 0.864
+2.00%
$ 77.76 million $ 621,004
Jul 7, 2024 $ 0.849
+3.92%
$ 76.41 million $ 754,954
Jul 6, 2024 $ 0.817
+4.33%
$ 73.53 million $ 764,994
Jul 5, 2024 $ 0.782
+5.87%
$ 70.38 million $ 748,806
Jul 4, 2024 $ 0.851
-3.68%
$ 76.55 million $ 764,305
Jul 3, 2024 $ 0.883
-4.80%
$ 79.48 million $ 781,026
Jul 2, 2024 $ 0.917
+2.36%
$ 82.57 million $ 148,240
Jul 1, 2024 $ 0.902
-1.47%
$ 81.03 million $ 755,500
Jun 30, 2024 $ 0.915
-6.67%
$ 82.37 million $ 510,876
Jun 29, 2024 $ 0.981
+0.46%
$ 88.26 million $ 394,504
Jun 28, 2024 $ 0.976
+0.34%
$ 87.85 million $ 382,404
Jun 27, 2024 $ 0.973
-2.22%
$ 87.55 million $ 588,534
Jun 26, 2024 $ 0.995
+2.48%
$ 89.54 million $ 352,255
Jun 25, 2024 $ 0.971
+0.14%
$ 87.37 million $ 325,436
Jun 24, 2024 $ 0.969
+0.65%
$ 87.25 million $ 610,137
Jun 23, 2024 $ 0.963
+3.07%
$ 86.68 million $ 629,592
Jun 22, 2024 $ 0.927
-4.53%
$ 83.39 million $ 136,030
Jun 21, 2024 $ 0.971
-0.20%
$ 87.35 million $ 423,587
Jun 20, 2024 $ 0.972
+20.21%
$ 87.49 million $ 408,971
Jun 19, 2024 $ 0.809
+5.93%
$ 72.75 million $ 755,840
Jun 18, 2024 $ 0.77
-5.16%
$ 69.32 million $ 844,086
Jun 17, 2024 $ 0.812
-8.64%
$ 73.09 million $ 717,858
Jun 16, 2024 $ 0.889
-0.36%
$ 80 million $ 650,753
Jun 15, 2024 $ 0.892
-1.04%
$ 80.29 million $ 757,536
Jun 14, 2024 $ 0.902
-21.32%
$ 81.14 million $ 754,402