Friend.tech Historical Data

FRIEND Page 9
Download
Date Close Price change Market cap Trading volume
Sep 21, 2024 $ 0.3
+0.00%
$ 27.02 million $ 130,054
Sep 20, 2024 $ 0.3
+0.00%
$ 27.02 million $ 130,054
Sep 19, 2024 $ 0.3
+0.00%
$ 27.02 million $ 130,054
Sep 18, 2024 $ 0.3
+0.00%
$ 27.02 million $ 130,054
Sep 17, 2024 $ 0.3
+0.00%
$ 27.02 million $ 130,054
Sep 16, 2024 $ 0.3
+0.00%
$ 27.02 million $ 130,054
Sep 15, 2024 $ 0.3
+0.00%
$ 27.02 million $ 130,054
Sep 14, 2024 $ 0.3
+0.00%
$ 27.02 million $ 130,054
Sep 13, 2024 $ 0.3
+0.00%
$ 27.02 million $ 130,054
Sep 12, 2024 $ 0.3
+0.14%
$ 27.02 million $ 130,054
Sep 11, 2024 $ 0.3
+0.50%
$ 26.98 million $ 131,055
Sep 10, 2024 $ 0.298
-0.46%
$ 26.85 million $ 135,566
Sep 9, 2024 $ 0.3
-1.64%
$ 27.02 million $ 135,378
Sep 8, 2024 $ 0.305
+0.11%
$ 27.47 million $ 138,655
Sep 7, 2024 $ 0.305
+1.01%
$ 27.44 million $ 134,107
Sep 6, 2024 $ 0.302
+1.00%
$ 27.16 million $ 130,209
Sep 5, 2024 $ 0.299
-12.88%
$ 26.89 million $ 738,951
Sep 4, 2024 $ 0.334
-6.61%
$ 30.09 million $ 591,378
Sep 3, 2024 $ 0.361
-1.10%
$ 32.49 million $ 623,356
Sep 2, 2024 $ 0.364
-10.78%
$ 32.76 million $ 731,413
Sep 1, 2024 $ 0.401
+10.59%
$ 36.09 million $ 748,410
Aug 31, 2024 $ 0.366
-1.63%
$ 32.93 million $ 619,112
Aug 30, 2024 $ 0.37
-6.09%
$ 33.3 million $ 489,896
Aug 29, 2024 $ 0.391
-4.73%
$ 35.19 million $ 613,582
Aug 28, 2024 $ 0.412
+0.71%
$ 37.08 million $ 695,826
Aug 27, 2024 $ 0.406
-1.47%
$ 36.53 million $ 691,423
Aug 26, 2024 $ 0.412
-3.74%
$ 37.08 million $ 539,856
Aug 25, 2024 $ 0.428
-2.73%
$ 38.52 million $ 728,664
Aug 24, 2024 $ 0.439
+10.95%
$ 39.51 million $ 412,653
Aug 23, 2024 $ 0.396
-9.25%
$ 35.61 million $ 652,076
Aug 22, 2024 $ 0.437
+3.56%
$ 39.33 million $ 613,660
Aug 21, 2024 $ 0.42
-4.21%
$ 37.76 million $ 755,024
Aug 20, 2024 $ 0.439
-4.99%
$ 39.51 million $ 564,748
Aug 19, 2024 $ 0.462
-9.40%
$ 41.58 million $ 745,225
Aug 18, 2024 $ 0.51
+2.00%
$ 45.9 million $ 621,374
Aug 17, 2024 $ 0.497
+5.34%
$ 44.73 million $ 558,704
Aug 16, 2024 $ 0.472
-21.49%
$ 42.46 million $ 550,498
Aug 15, 2024 $ 0.604
+26.87%
$ 54.36 million $ 617,075
Aug 14, 2024 $ 0.477
+9.66%
$ 42.93 million $ 621,248
Aug 13, 2024 $ 0.433
-9.00%
$ 38.93 million $ 715,615
Aug 12, 2024 $ 0.475
-12.95%
$ 42.78 million $ 722,307
Aug 11, 2024 $ 0.549
-3.15%
$ 49.41 million $ 502,954
Aug 10, 2024 $ 0.564
-44.30%
$ 50.77 million $ 597,955
Aug 9, 2024 $ 0.828
+198.81%
$ 74.5 million $ 704,036
Aug 8, 2024 $ 0.277
+14.96%
$ 24.93 million $ 621,200
Aug 7, 2024 $ 0.243
-3.95%
$ 21.87 million $ 617,958
Aug 6, 2024 $ 0.25
+2.88%
$ 22.5 million $ 604,307
Aug 5, 2024 $ 0.24
+95.60%
$ 21.6 million $ 617,189
Aug 4, 2024 $ 0.122
-12.47%
$ 10.99 million $ 52,167
Aug 3, 2024 $ 0.14
-1.06%
$ 12.64 million $ 52,012