Coinranking
Friend.tech Historical Data
FRIEND
Page 9
| Date | | | ||
|---|---|---|---|---|
| Sep 22, 2024 | $ 0.3 | +0.00% | ||
| Sep 21, 2024 | $ 0.3 | +0.00% | ||
| Sep 20, 2024 | $ 0.3 | +0.00% | ||
| Sep 19, 2024 | $ 0.3 | +0.00% | ||
| Sep 18, 2024 | $ 0.3 | +0.00% | ||
| Sep 17, 2024 | $ 0.3 | +0.00% | ||
| Sep 16, 2024 | $ 0.3 | +0.00% | ||
| Sep 15, 2024 | $ 0.3 | +0.00% | ||
| Sep 14, 2024 | $ 0.3 | +0.00% | ||
| Sep 13, 2024 | $ 0.3 | +0.00% | ||
| Sep 12, 2024 | $ 0.3 | +0.14% | ||
| Sep 11, 2024 | $ 0.3 | +0.50% | ||
| Sep 10, 2024 | $ 0.298 | -0.46% | ||
| Sep 9, 2024 | $ 0.3 | -1.64% | ||
| Sep 8, 2024 | $ 0.305 | +0.11% | ||
| Sep 7, 2024 | $ 0.305 | +1.01% | ||
| Sep 6, 2024 | $ 0.302 | +1.00% | ||
| Sep 5, 2024 | $ 0.299 | -12.88% | ||
| Sep 4, 2024 | $ 0.334 | -6.61% | ||
| Sep 3, 2024 | $ 0.361 | -1.10% | ||
| Sep 2, 2024 | $ 0.364 | -10.78% | ||
| Sep 1, 2024 | $ 0.401 | +10.59% | ||
| Aug 31, 2024 | $ 0.366 | -1.63% | ||
| Aug 30, 2024 | $ 0.37 | -6.09% | ||
| Aug 29, 2024 | $ 0.391 | -4.73% | ||
| Aug 28, 2024 | $ 0.412 | +0.71% | ||
| Aug 27, 2024 | $ 0.406 | -1.47% | ||
| Aug 26, 2024 | $ 0.412 | -3.74% | ||
| Aug 25, 2024 | $ 0.428 | -2.73% | ||
| Aug 24, 2024 | $ 0.439 | +10.95% | ||
| Aug 23, 2024 | $ 0.396 | -9.25% | ||
| Aug 22, 2024 | $ 0.437 | +3.56% | ||
| Aug 21, 2024 | $ 0.42 | -4.21% | ||
| Aug 20, 2024 | $ 0.439 | -4.99% | ||
| Aug 19, 2024 | $ 0.462 | -9.40% | ||
| Aug 18, 2024 | $ 0.51 | +2.00% | ||
| Aug 17, 2024 | $ 0.497 | +5.34% | ||
| Aug 16, 2024 | $ 0.472 | -21.49% | ||
| Aug 15, 2024 | $ 0.604 | +26.87% | ||
| Aug 14, 2024 | $ 0.477 | +9.66% | ||
| Aug 13, 2024 | $ 0.433 | -9.00% | ||
| Aug 12, 2024 | $ 0.475 | -12.95% | ||
| Aug 11, 2024 | $ 0.549 | -3.15% | ||
| Aug 10, 2024 | $ 0.564 | -44.30% | ||
| Aug 9, 2024 | $ 0.828 | +198.81% | ||
| Aug 8, 2024 | $ 0.277 | +14.96% | ||
| Aug 7, 2024 | $ 0.243 | -3.95% | ||
| Aug 6, 2024 | $ 0.25 | +2.88% | ||
| Aug 5, 2024 | $ 0.24 | +95.60% | ||
| Aug 4, 2024 | $ 0.122 | -12.47% | ||