Coinranking
Friend.tech Historical Data
FRIEND
Page 2
| Date | | | ||
|---|---|---|---|---|
| 1:19 PM | $0.0385 | +0.02% | ||
| 1:17 PM | $0.0366 | -0.56% | ||
| 1:14 PM | $0.0381 | +2.69% | ||
| 1:12 PM | $0.0371 | -0.49% | ||
| 1:11 PM | $0.038 | +0.24% | ||
| 1:09 PM | $0.0366 | +0.35% | ||
| 1:08 PM | $0.0364 | -0.49% | ||
| 1:07 PM | $0.038 | +0.02% | ||
| 1:05 PM | $0.0378 | -0.20% | ||
| 1:03 PM | $0.0379 | -0.18% | ||
| 1:02 PM | $0.0379 | -0.52% | ||
| 1:01 PM | $0.0379 | -1.52% | ||
| 12:58 PM | $0.0385 | -2.08% | ||
| 12:54 PM | $0.0394 | -0.02% | ||
| 12:51 PM | $0.0392 | -0.29% | ||
| 12:40 PM | $0.04 | -3.50% | ||
| 12:37 PM | $0.0417 | +0.00% | ||
| 12:36 PM | $0.0417 | +2.73% | ||
| 12:34 PM | $0.0404 | +0.77% | ||
| 12:31 PM | $0.0393 | +0.03% | ||
| 12:29 PM | $0.0384 | +0.49% | ||
| 12:25 PM | $0.0382 | -0.62% | ||
| 12:24 PM | $0.0384 | +0.02% | ||
| 12:23 PM | $0.0382 | -2.31% | ||
| 12:22 PM | $0.0392 | +3.41% | ||
| 12:21 PM | $0.0377 | -1.62% | ||
| 12:20 PM | $0.038 | -1.14% | ||
| 12:19 PM | $0.0378 | +0.00% | ||
| 12:18 PM | $0.038 | -4.15% | ||
| 12:17 PM | $0.0399 | -0.86% | ||
| 12:16 PM | $0.0403 | +0.00% | ||
| 12:15 PM | $0.0416 | +0.00% | ||
| 12:14 PM | $0.0401 | +0.00% | ||
| 12:12 PM | $0.0405 | -0.24% | ||
| 12:11 PM | $0.0412 | +0.00% | ||
| 12:09 PM | $0.0429 | +5.59% | ||
| 12:07 PM | $0.0405 | -4.05% | ||
| 12:06 PM | $0.0404 | -0.45% | ||
| 12:04 PM | $0.0417 | +4.24% | ||
| 12:02 PM | $0.0402 | -3.78% | ||
| 12:01 PM | $0.0411 | +0.08% | ||
| 12:00 PM | $0.0402 | +0.00% | ||
| 11:59 AM | $0.0419 | +1.28% | ||
| 11:58 AM | $0.0414 | +0.15% | ||
| 11:56 AM | $0.0402 | -2.45% | ||
| 11:55 AM | $0.0393 | +0.00% | ||
| 11:54 AM | $0.0402 | -2.18% | ||
| 11:52 AM | $0.0412 | +0.00% | ||
| 11:50 AM | $0.0419 | +0.00% | ||
| 11:49 AM | $0.0408 | +0.61% | ||