Friend.tech Historical Data

FRIEND Page 2
Download
Date Close Price change Market cap Trading volume
Nov 18 $ 0.0833
-71.77%
$ 8.12 million $ 1.46 million
Nov 11 $ 0.285
-47.42%
$ 28.05 million $ 3.41 million
Nov 4 $ 0.169
-43.71%
$ 27.03 million $ 3.2 million
Oct 28 $ 0.3
+0.00%
$ 27.02 million $ 910,375
Oct 21 $ 0.3
+0.00%
$ 27.02 million $ 781,800
Oct 14 $ 0.3
+0.00%
$ 27.02 million $ 910,375
Oct 7 $ 0.3
+0.00%
$ 27.02 million $ 811,004
Sep 30 $ 0.3
+0.00%
$ 27.02 million $ 780,321
Sep 23 $ 0.3
+0.00%
$ 27.02 million $ 780,321
Sep 16 $ 0.3
+0.00%
$ 27.02 million $ 780,321
Sep 9 $ 0.3
-1.64%
$ 27.02 million $ 792,160
Sep 2 $ 0.305
-25.28%
$ 27.47 million $ 2.95 million
Aug 26 $ 0.401
-6.31%
$ 36.09 million $ 4.4 million
Aug 19 $ 0.439
-13.92%
$ 38.52 million $ 3.74 million
Aug 12 $ 0.497
-8.98%
$ 45.9 million $ 3.79 million
Aug 5 $ 0.564
+359.71%
$ 49.41 million $ 3.76 million
Jul 29 $ 0.14
-63.63%
$ 10.99 million $ 2.59 million
Jul 22 $ 0.388
-30.59%
$ 34.65 million $ 3.69 million
Jul 15 $ 0.524
-31.32%
$ 49.95 million $ 3.62 million
Jul 8 $ 0.614
-27.51%
$ 68.58 million $ 2.96 million
Jul 1 $ 0.817
-10.73%
$ 76.41 million $ 3.96 million
Jun 24 $ 0.981
+1.81%
$ 82.37 million $ 2.65 million
Jun 17 $ 0.927
+4.24%
$ 86.68 million $ 3.29 million
Jun 10 $ 0.892
-29.37%
$ 80 million $ 4.52 million
Jun 3 $ 1.15
+10.24%
$ 113.67 million $ 4.09 million
May 27 $ 1.04
-39.76%
$ 93.83 million $ 4.85 million
May 20 $ 1.81
+14.30%
$ 155.75 million $ 6.66 million
May 13 $ 1.64
-29.41%
$ 144.55 million $ 10.92 million
May 6 $ 2.28
-19.26%
$ 214.91 million $ 13.36 million
Download