Friend.tech Historical Data

FRIEND Page 2
Download
Date Close Price change Market cap Trading volume
Dec 30 $0.068
-2.86%
$6.06 million $1.11 million
Dec 23 $0.067
-15.19%
$6.64 million $2.43 million
Dec 16 $0.0797
+13.22%
$7.49 million $2.64 million
Dec 9 $0.0747
-6.89%
$6.71 million $1.61 million
Dec 2 $0.0813
-8.14%
$7.57 million $2.03 million
Nov 25 $0.0888
+3.66%
$8.42 million $2.26 million
Nov 18 $0.0833
-71.77%
$8.12 million $1.46 million
Nov 11 $0.285
-47.42%
$28.05 million $3.41 million
Nov 4 $0.169
-43.71%
$27.03 million $3.2 million
Oct 28 $0.3
+0.00%
$27.02 million $910,375
Oct 21 $0.3
+0.00%
$27.02 million $781,800
Oct 14 $0.3
+0.00%
$27.02 million $910,375
Oct 7 $0.3
+0.00%
$27.02 million $811,004
Sep 30 $0.3
+0.00%
$27.02 million $780,321
Sep 23 $0.3
+0.00%
$27.02 million $780,321
Sep 16 $0.3
+0.00%
$27.02 million $780,321
Sep 9 $0.3
-1.64%
$27.02 million $792,160
Sep 2 $0.305
-25.28%
$27.47 million $2.95 million
Aug 26 $0.401
-6.31%
$36.09 million $4.4 million
Aug 19 $0.439
-13.92%
$38.52 million $3.74 million
Aug 12 $0.497
-8.98%
$45.9 million $3.79 million
Aug 5 $0.564
+359.71%
$49.41 million $3.76 million
Jul 29 $0.14
-63.63%
$10.99 million $2.59 million
Jul 22 $0.388
-30.59%
$34.65 million $3.69 million
Jul 15 $0.524
-31.32%
$49.95 million $3.62 million
Jul 8 $0.614
-27.51%
$68.58 million $2.96 million
Jul 1 $0.817
-10.73%
$76.41 million $3.96 million
Jun 24 $0.981
+1.81%
$82.37 million $2.65 million
Jun 17 $0.927
+4.24%
$86.68 million $3.29 million
Jun 10 $0.892
-29.37%
$80 million $4.52 million
Jun 3 $1.15
+10.24%
$113.67 million $4.09 million
May 27 $1.04
-39.76%
$93.83 million $4.85 million
May 20 $1.81
+14.30%
$155.75 million $6.66 million
May 13 $1.64
-29.41%
$144.55 million $10.92 million
May 6 $2.28
-19.26%
$214.91 million $13.36 million
Download