Coinranking
Friend.tech Historical Data
FRIEND
Page 3
| Date | | |
|---|---|---|
| Jul 18, 2025 | $ 0.0916 | +1.53% |
| Jul 17, 2025 | $ 0.0902 | +4.13% |
| Jul 16, 2025 | $ 0.0866 | +1.04% |
| Jul 15, 2025 | $ 0.0857 | +0.19% |
| Jul 14, 2025 | $ 0.0855 | -1.29% |
| Jul 13, 2025 | $ 0.0866 | +1.58% |
| Jul 12, 2025 | $ 0.0853 | -3.83% |
| Jul 11, 2025 | $ 0.0887 | +1.48% |
| Jul 10, 2025 | $ 0.0876 | +0.71% |
| Jul 9, 2025 | $ 0.087 | +1.28% |
| Jul 8, 2025 | $ 0.0859 | +0.80% |
| Jul 7, 2025 | $ 0.0852 | +2.44% |
| Jul 6, 2025 | $ 0.0832 | -1.53% |
| Jul 5, 2025 | $ 0.0844 | -2.51% |
| Jul 4, 2025 | $ 0.0851 | +0.96% |
| Jul 3, 2025 | $ 0.0843 | -0.25% |
| Jul 2, 2025 | $ 0.0845 | +2.92% |
| Jul 1, 2025 | $ 0.0821 | -0.73% |
| Jun 30, 2025 | $ 0.0827 | -3.81% |
| Jun 29, 2025 | $ 0.0861 | -0.89% |
| Jun 28, 2025 | $ 0.0868 | -10.54% |
| Jun 27, 2025 | $ 0.0971 | -0.45% |
| Jun 26, 2025 | $ 0.0958 | +12.11% |
| Jun 25, 2025 | $ 0.0855 | -12.45% |
| Jun 24, 2025 | $ 0.0975 | +14.11% |
| Jun 23, 2025 | $ 0.0855 | +0.61% |
| Jun 22, 2025 | $ 0.085 | -14.70% |
| Jun 21, 2025 | $ 0.0996 | +7.65% |
| Jun 20, 2025 | $ 0.0927 | +4.49% |
| Jun 19, 2025 | $ 0.0887 | +1.58% |
| Jun 18, 2025 | $ 0.0873 | +157.85% |
| Jun 17, 2025 | $ 0.0339 | -2.20% |
| Jun 16, 2025 | $ 0.0347 | -0.08% |
| Jun 15, 2025 | $ 0.0348 | -0.63% |
| Jun 14, 2025 | $ 0.035 | -62.76% |
| Jun 13, 2025 | $ 0.0935 | +8.62% |
| Jun 12, 2025 | $ 0.086 | +5.18% |
| Jun 11, 2025 | $ 0.0818 | +11.78% |
| Jun 10, 2025 | $ 0.0732 | -6.11% |
| Jun 9, 2025 | $ 0.0779 | +8.44% |
| Jun 8, 2025 | $ 0.0721 | -2.52% |
| Jun 7, 2025 | $ 0.0709 | +14.26% |
| Jun 6, 2025 | $ 0.0621 | +1.68% |
| Jun 5, 2025 | $ 0.061 | -3.12% |
| Jun 4, 2025 | $ 0.066 | +13.00% |
| Jun 3, 2025 | $ 0.0584 | -7.51% |
| Jun 2, 2025 | $ 0.0632 | -17.74% |
| Jun 1, 2025 | $ 0.0768 | -11.54% |
| May 31, 2025 | $ 0.0868 | -12.24% |
| May 30, 2025 | $ 0.0989 | +9.49% |