Coinranking
Friend.tech Historical Data
FRIEND
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jun 16, 2025 | $0.0347 | -0.08% | ||
| Jun 15, 2025 | $0.0348 | -0.63% | ||
| Jun 14, 2025 | $0.035 | -62.76% | ||
| Jun 13, 2025 | $0.0935 | +8.62% | ||
| Jun 12, 2025 | $0.086 | +5.18% | ||
| Jun 11, 2025 | $0.0818 | +11.78% | ||
| Jun 10, 2025 | $0.0732 | -6.11% | ||
| Jun 9, 2025 | $0.0779 | +8.44% | ||
| Jun 8, 2025 | $0.0721 | -2.52% | ||
| Jun 7, 2025 | $0.0709 | +14.26% | ||
| Jun 6, 2025 | $0.0621 | +1.68% | ||
| Jun 5, 2025 | $0.061 | -3.12% | ||
| Jun 4, 2025 | $0.066 | +13.00% | ||
| Jun 3, 2025 | $0.0584 | -7.51% | ||
| Jun 2, 2025 | $0.0632 | -17.74% | ||
| Jun 1, 2025 | $0.0768 | -11.54% | ||
| May 31, 2025 | $0.0868 | -12.24% | ||
| May 30, 2025 | $0.0989 | +9.49% | ||
| May 29, 2025 | $0.0903 | +4.70% | ||
| May 28, 2025 | $0.0863 | +19.80% | ||
| May 27, 2025 | $0.072 | +5.89% | ||
| May 26, 2025 | $0.068 | -9.11% | ||
| May 25, 2025 | $0.0748 | +2.48% | ||
| May 24, 2025 | $0.073 | -0.20% | ||
| May 23, 2025 | $0.0731 | +19.75% | ||
| May 22, 2025 | $0.0611 | -11.50% | ||
| May 21, 2025 | $0.069 | -11.41% | ||
| May 20, 2025 | $0.0779 | -1.27% | ||
| May 19, 2025 | $0.0789 | +3.78% | ||
| May 18, 2025 | $0.076 | -1.29% | ||
| May 17, 2025 | $0.077 | +9.91% | ||
| May 16, 2025 | $0.0701 | -3.00% | ||
| May 15, 2025 | $0.0722 | +7.95% | ||
| May 14, 2025 | $0.0669 | -0.09% | ||
| May 13, 2025 | $0.067 | -0.14% | ||
| May 12, 2025 | $0.067 | -14.66% | ||
| May 11, 2025 | $0.0785 | +26.59% | ||
| May 10, 2025 | $0.0619 | +3.19% | ||
| May 9, 2025 | $0.06 | -1.29% | ||
| May 8, 2025 | $0.0608 | -2.06% | ||
| May 7, 2025 | $0.0621 | +3.41% | ||
| May 6, 2025 | $0.06 | -9.06% | ||
| May 5, 2025 | $0.066 | -4.35% | ||
| May 4, 2025 | $0.069 | +2.63% | ||
| May 3, 2025 | $0.0634 | -3.94% | ||
| May 2, 2025 | $0.067 | -5.49% | ||
| May 1, 2025 | $0.071 | -5.33% | ||
| Apr 30, 2025 | $0.075 | -36.97% | ||
| Apr 29, 2025 | $0.119 | -2.42% | ||
| Apr 28, 2025 | $0.122 | +4.21% | ||