Coinranking
Friend.tech Historical Data
FRIEND
Page 5
| Date | | | ||
|---|---|---|---|---|
| Apr 27, 2025 | $0.129 | -13.02% | ||
| Apr 26, 2025 | $0.148 | +6.24% | ||
| Apr 25, 2025 | $0.151 | +34.76% | ||
| Apr 24, 2025 | $0.115 | +9.51% | ||
| Apr 23, 2025 | $0.105 | -8.62% | ||
| Apr 22, 2025 | $0.106 | -2.55% | ||
| Apr 21, 2025 | $0.108 | -23.39% | ||
| Apr 20, 2025 | $0.141 | +68.06% | ||
| Apr 19, 2025 | $0.0839 | -1.68% | ||
| Apr 18, 2025 | $0.0853 | -16.38% | ||
| Apr 17, 2025 | $0.163 | +108.74% | ||
| Apr 16, 2025 | $0.075 | +56.60% | ||
| Apr 15, 2025 | $0.049 | +6.24% | ||
| Apr 14, 2025 | $0.047 | +0.11% | ||
| Apr 13, 2025 | $0.0478 | +21.73% | ||
| Apr 12, 2025 | $0.0393 | +3.11% | ||
| Apr 11, 2025 | $0.0381 | -4.59% | ||
| Apr 10, 2025 | $0.0399 | -7.01% | ||
| Apr 9, 2025 | $0.041 | +0.04% | ||
| Apr 8, 2025 | $0.042 | -8.68% | ||
| Apr 7, 2025 | $0.0445 | +8.48% | ||
| Apr 6, 2025 | $0.041 | -6.80% | ||
| Apr 5, 2025 | $0.044 | -10.20% | ||
| Apr 4, 2025 | $0.049 | +6.50% | ||
| Apr 3, 2025 | $0.046 | +2.22% | ||
| Apr 2, 2025 | $0.044 | -2.21% | ||
| Apr 1, 2025 | $0.046 | -2.13% | ||
| Mar 31, 2025 | $0.047 | -2.08% | ||
| Mar 30, 2025 | $0.048 | -5.88% | ||
| Mar 29, 2025 | $0.049 | +11.37% | ||
| Mar 28, 2025 | $0.044 | -2.22% | ||
| Mar 27, 2025 | $0.046 | +2.22% | ||
| Mar 26, 2025 | $0.045 | -27.42% | ||
| Mar 25, 2025 | $0.062 | -13.83% | ||
| Mar 24, 2025 | $0.07 | +62.79% | ||
| Mar 23, 2025 | $0.043 | -4.44% | ||
| Mar 22, 2025 | $0.045 | +4.65% | ||
| Mar 21, 2025 | $0.043 | -14.00% | ||
| Mar 20, 2025 | $0.05 | +42.86% | ||
| Mar 19, 2025 | $0.035 | -2.78% | ||
| Mar 18, 2025 | $0.036 | -14.29% | ||
| Mar 17, 2025 | $0.049 | +13.95% | ||
| Mar 16, 2025 | $0.043 | -2.27% | ||
| Mar 15, 2025 | $0.044 | -6.38% | ||
| Mar 14, 2025 | $0.048 | -7.69% | ||
| Mar 13, 2025 | $0.052 | -8.75% | ||
| Mar 12, 2025 | $0.057 | -10.96% | ||
| Mar 11, 2025 | $0.064 | +23.08% | ||
| Mar 10, 2025 | $0.052 | +18.18% | ||
| Mar 9, 2025 | $0.044 | -34.33% | ||