Coinranking
Friend.tech Historical Data
FRIEND
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jan 17, 2025 | $0.0618 | +15.45% | ||
| Jan 16, 2025 | $0.0527 | -1.87% | ||
| Jan 15, 2025 | $0.0542 | +6.09% | ||
| Jan 14, 2025 | $0.0505 | +2.67% | ||
| Jan 13, 2025 | $0.051 | -0.39% | ||
| Jan 12, 2025 | $0.0543 | +5.23% | ||
| Jan 11, 2025 | $0.052 | -14.87% | ||
| Jan 10, 2025 | $0.0611 | +0.33% | ||
| Jan 9, 2025 | $0.0613 | +0.63% | ||
| Jan 8, 2025 | $0.061 | -10.31% | ||
| Jan 7, 2025 | $0.068 | +4.67% | ||
| Jan 6, 2025 | $0.064 | +0.17% | ||
| Jan 5, 2025 | $0.0639 | -2.52% | ||
| Jan 4, 2025 | $0.068 | +9.74% | ||
| Jan 3, 2025 | $0.056 | -9.67% | ||
| Jan 2, 2025 | $0.0618 | -7.63% | ||
| Jan 1, 2025 | $0.0669 | +0.18% | ||
| Dec 31, 2024 | $0.067 | -4.01% | ||
| Dec 30, 2024 | $0.0698 | -0.26% | ||
| Dec 29, 2024 | $0.07 | +4.47% | ||
| Dec 28, 2024 | $0.067 | -0.91% | ||
| Dec 27, 2024 | $0.0685 | +8.26% | ||
| Dec 26, 2024 | $0.0635 | -0.84% | ||
| Dec 25, 2024 | $0.064 | -23.80% | ||
| Dec 24, 2024 | $0.084 | +1.32% | ||
| Dec 23, 2024 | $0.0829 | +4.95% | ||
| Dec 22, 2024 | $0.079 | -0.91% | ||
| Dec 21, 2024 | $0.0797 | +3.57% | ||
| Dec 20, 2024 | $0.078 | +1.17% | ||
| Dec 19, 2024 | $0.0771 | +0.12% | ||
| Dec 18, 2024 | $0.077 | -30.04% | ||
| Dec 17, 2024 | $0.11 | +37.66% | ||
| Dec 16, 2024 | $0.0798 | +13.37% | ||
| Dec 15, 2024 | $0.0708 | -4.56% | ||
| Dec 14, 2024 | $0.0747 | +0.40% | ||
| Dec 13, 2024 | $0.0746 | -1.65% | ||
| Dec 12, 2024 | $0.0756 | -49.29% | ||
| Dec 11, 2024 | $0.149 | +12.88% | ||
| Dec 10, 2024 | $0.134 | -5.64% | ||
| Dec 9, 2024 | $0.143 | +78.25% | ||
| Dec 8, 2024 | $0.0798 | -1.69% | ||
| Dec 7, 2024 | $0.0813 | +1.00% | ||
| Dec 6, 2024 | $0.0805 | -45.98% | ||
| Dec 5, 2024 | $0.149 | -11.84% | ||
| Dec 4, 2024 | $0.169 | +3.68% | ||
| Dec 3, 2024 | $0.163 | +84.12% | ||
| Dec 2, 2024 | $0.0885 | +0.03% | ||
| Dec 1, 2024 | $0.0888 | +2.43% | ||
| Nov 30, 2024 | $0.0866 | -0.08% | ||
| Nov 29, 2024 | $0.0871 | -47.53% | ||