Friend.tech Historical Data

FRIEND Page 8
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $ 0.285
+68.78%
$ 27.03 million $ 464,649
Nov 9, 2024 $ 0.169
-15.08%
$ 16.01 million $ 625,578
Nov 8, 2024 $ 0.197
-6.19%
$ 18.67 million $ 605,927
Nov 7, 2024 $ 0.21
-5.83%
$ 18.9 million $ 611,282
Nov 6, 2024 $ 0.223
-1.33%
$ 20.07 million $ 616,720
Nov 5, 2024 $ 0.226
-24.72%
$ 20.34 million $ 611,475
Nov 4, 2024 $ 0.3
+0.00%
$ 27.02 million $ 130,054
Nov 3, 2024 $ 0.3
+0.00%
$ 27.02 million $ 130,054
Nov 2, 2024 $ 0.3
+0.00%
$ 27.02 million $ 130,054
Nov 1, 2024 $ 0.3
+0.00%
$ 27.02 million $ 130,054
Oct 31, 2024 $ 0.3
+0.00%
$ 27.02 million $ 130,054
Oct 30, 2024 $ 0.3
+0.00%
$ 27.02 million $ 130,054
Oct 29, 2024 $ 0.3
+0.00%
$ 27.02 million $ 130,054
Oct 28, 2024 $ 0.3
+0.00%
$ 27.02 million $ 130,054
Oct 27, 2024 $ 0.3
+0.00%
$ 27.02 million $ 130,054
Oct 26, 2024 $ 0.3
+0.00%
$ 27.02 million $ 130,054
Oct 25, 2024 $ 0.3
+0.00%
$ 27.02 million $ 131,533
Oct 24, 2024 $ 0.3
+0.00%
$ 27.02 million $ 130,054
Oct 23, 2024 $ 0.3
+0.00%
$ 27.02 million $ 130,054
Oct 22, 2024 $ 0.3
+0.00%
$ 27.02 million $ 130,054
Oct 21, 2024 $ 0.3
+0.00%
$ 27.02 million $ 130,054
Oct 20, 2024 $ 0.3
+0.00%
$ 27.02 million $ 130,054
Oct 19, 2024 $ 0.3
+0.00%
$ 27.02 million $ 130,054
Oct 18, 2024 $ 0.3
+0.00%
$ 27.02 million $ 130,054
Oct 17, 2024 $ 0.3
+0.00%
$ 27.02 million $ 130,054
Oct 16, 2024 $ 0.3
+0.00%
$ 27.02 million $ 130,054
Oct 15, 2024 $ 0.3
+0.00%
$ 27.02 million $ 130,054
Oct 14, 2024 $ 0.3
+0.00%
$ 27.02 million $ 130,054
Oct 13, 2024 $ 0.3
+0.00%
$ 27.02 million $ 130,054
Oct 12, 2024 $ 0.3
+0.00%
$ 27.02 million $ 130,054
Oct 11, 2024 $ 0.3
+0.00%
$ 27.02 million $ 130,054
Oct 10, 2024 $ 0.3
+0.00%
$ 27.02 million $ 160,736
Oct 9, 2024 $ 0.3
+0.00%
$ 27.02 million $ 130,054
Oct 8, 2024 $ 0.3
+0.00%
$ 27.02 million $ 130,054
Oct 7, 2024 $ 0.3
+0.00%
$ 27.02 million $ 130,054
Oct 6, 2024 $ 0.3
+0.00%
$ 27.02 million $ 130,054
Oct 5, 2024 $ 0.3
+0.00%
$ 27.02 million $ 130,054
Oct 4, 2024 $ 0.3
+0.00%
$ 27.02 million $ 130,054
Oct 3, 2024 $ 0.3
+0.00%
$ 27.02 million $ 130,054
Oct 2, 2024 $ 0.3
+0.00%
$ 27.02 million $ 130,054
Oct 1, 2024 $ 0.3
+0.00%
$ 27.02 million $ 130,054
Sep 30, 2024 $ 0.3
+0.00%
$ 27.02 million $ 130,054
Sep 29, 2024 $ 0.3
+0.00%
$ 27.02 million $ 130,054
Sep 28, 2024 $ 0.3
+0.00%
$ 27.02 million $ 130,054
Sep 27, 2024 $ 0.3
+0.00%
$ 27.02 million $ 130,054
Sep 26, 2024 $ 0.3
+0.00%
$ 27.02 million $ 130,054
Sep 25, 2024 $ 0.3
+0.00%
$ 27.02 million $ 130,054
Sep 24, 2024 $ 0.3
+0.00%
$ 27.02 million $ 130,054
Sep 23, 2024 $ 0.3
+0.00%
$ 27.02 million $ 130,054
Sep 22, 2024 $ 0.3
+0.00%
$ 27.02 million $ 130,054