Friend.tech Historical Data

FRIEND Page 8
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $0.164
+13.10%
$15.64 million $412,998
Nov 27, 2024 $0.144
-16.28%
$13.65 million $618,098
Nov 26, 2024 $0.172
+19.44%
$16.11 million $622,680
Nov 25, 2024 $0.144
+68.10%
$13.65 million $442,479
Nov 24, 2024 $0.0857
+2.82%
$8.12 million $53,084
Nov 23, 2024 $0.0833
-2.39%
$7.89 million $53,499
Nov 22, 2024 $0.0858
+0.04%
$8.13 million $53,487
Nov 21, 2024 $0.0853
-4.15%
$8.09 million $52,852
Nov 20, 2024 $0.0888
-0.86%
$8.48 million $54,015
Nov 19, 2024 $0.308
+18.02%
$29.19 million $624,398
Nov 18, 2024 $0.261
-11.53%
$24.73 million $623,581
Nov 17, 2024 $0.296
+3.86%
$28.05 million $595,983
Nov 16, 2024 $0.285
-1.01%
$27.01 million $508,458
Nov 15, 2024 $0.288
+1.72%
$27.28 million $468,352
Nov 14, 2024 $0.284
-6.25%
$26.92 million $603,695
Nov 13, 2024 $0.304
-11.10%
$28.8 million $501,673
Nov 12, 2024 $0.342
-24.86%
$32.4 million $600,718
Nov 11, 2024 $0.454
-16.16%
$43.06 million $729,913
Nov 10, 2024 $0.285
+68.78%
$27.03 million $464,649
Nov 9, 2024 $0.169
-15.08%
$16.01 million $625,578
Nov 8, 2024 $0.197
-6.19%
$18.67 million $605,927
Nov 7, 2024 $0.21
-5.83%
$18.9 million $611,282
Nov 6, 2024 $0.223
-1.33%
$20.07 million $616,720
Nov 5, 2024 $0.226
-24.72%
$20.34 million $611,475
Nov 4, 2024 $0.3
+0.00%
$27.02 million $130,054
Nov 3, 2024 $0.3
+0.00%
$27.02 million $130,054
Nov 2, 2024 $0.3
+0.00%
$27.02 million $130,054
Nov 1, 2024 $0.3
+0.00%
$27.02 million $130,054
Oct 31, 2024 $0.3
+0.00%
$27.02 million $130,054
Oct 30, 2024 $0.3
+0.00%
$27.02 million $130,054
Oct 29, 2024 $0.3
+0.00%
$27.02 million $130,054
Oct 28, 2024 $0.3
+0.00%
$27.02 million $130,054
Oct 27, 2024 $0.3
+0.00%
$27.02 million $130,054
Oct 26, 2024 $0.3
+0.00%
$27.02 million $130,054
Oct 25, 2024 $0.3
+0.00%
$27.02 million $131,533
Oct 24, 2024 $0.3
+0.00%
$27.02 million $130,054
Oct 23, 2024 $0.3
+0.00%
$27.02 million $130,054
Oct 22, 2024 $0.3
+0.00%
$27.02 million $130,054
Oct 21, 2024 $0.3
+0.00%
$27.02 million $130,054
Oct 20, 2024 $0.3
+0.00%
$27.02 million $130,054
Oct 19, 2024 $0.3
+0.00%
$27.02 million $130,054
Oct 18, 2024 $0.3
+0.00%
$27.02 million $130,054
Oct 17, 2024 $0.3
+0.00%
$27.02 million $130,054
Oct 16, 2024 $0.3
+0.00%
$27.02 million $130,054
Oct 15, 2024 $0.3
+0.00%
$27.02 million $130,054
Oct 14, 2024 $0.3
+0.00%
$27.02 million $130,054
Oct 13, 2024 $0.3
+0.00%
$27.02 million $130,054
Oct 12, 2024 $0.3
+0.00%
$27.02 million $130,054
Oct 11, 2024 $0.3
+0.00%
$27.02 million $130,054
Oct 10, 2024 $0.3
+0.00%
$27.02 million $160,736