SPENDER-X Historical Data

SPDX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 4, 2021 $ 0.000014
+27.26%
$ -- $ 9
Jul 3, 2021 $ 0.000011
-21.45%
$ -- $ 15
Jul 2, 2021 $ 0.000014
+7.85%
$ -- $ 16
Jul 1, 2021 $ 0.000013
+0.00%
$ -- $ 5
Jun 30, 2021 $ 0.000013
+29.86%
$ -- $ 31
Jun 29, 2021 $ 0.00001
-37.49%
$ -- $ 29
Jun 28, 2021 $ 0.000016
+0.06%
$ -- $ 16
Jun 27, 2021 $ 0.000016
-0.42%
$ -- $ 16
Jun 26, 2021 $ 0.000016
+33.80%
$ -- $ 5
Jun 25, 2021 $ 0.000012
-0.24%
$ -- $ 32
Jun 24, 2021 $ 0.000012
+0.13%
$ -- $ 25
Jun 23, 2021 $ 0.000012
-29.51%
$ -- $ 37
Jun 22, 2021 $ 0.000017
+41.62%
$ -- $ 37
Jun 21, 2021 $ 0.000012
-29.45%
$ -- $ 41
Jun 20, 2021 $ 0.000017
+30.88%
$ -- $ 30
Jun 19, 2021 $ 0.000013
+8.16%
$ -- $ 42
Jun 18, 2021 $ 0.000012
-49.93%
$ -- $ 264
Jun 17, 2021 $ 0.000024
+99.70%
$ -- $ 2,007
Jun 16, 2021 $ 0.000012
+0.11%
$ -- $ 3
Jun 15, 2021 $ 0.000012
-0.05%
$ -- $ 46
Jun 14, 2021 $ 0.000012
-0.23%
$ -- $ 7
Jun 13, 2021 $ 0.000012
-29.25%
$ -- $ 7
Jun 12, 2021 $ 0.000017
+41.49%
$ -- $ 88
Jun 11, 2021 $ 0.000012
+0.38%
$ -- $ 96
Jun 10, 2021 $ 0.000012
-40.06%
$ -- $ 36
Jun 9, 2021 $ 0.00002
-4.83%
$ -- $ 12
Jun 8, 2021 $ 0.000021
-0.11%
$ -- $ 8
Jun 7, 2021 $ 0.000021
+0.00%
$ -- $ 68
Jun 6, 2021 $ 0.000021
-0.11%
$ -- $ 78
Jun 5, 2021 $ 0.000021
+50.46%
$ -- $ 26
Jun 4, 2021 $ 0.000014
-26.40%
$ -- $ 26
Jun 3, 2021 $ 0.000019
+26.78%
$ -- $ 28
Jun 2, 2021 $ 0.000015
+7.01%
$ -- $ 10
Jun 1, 2021 $ 0.000014
+19.30%
$ -- $ 28
May 30, 2021 $ 0.0₅913
+11.36%
$ -- $ 44
May 29, 2021 $ 0.0₅819
-91.64%
$ -- $ 220
May 28, 2021 $ 0.000098
+4.40%
$ -- $ 141
May 27, 2021 $ 0.0000939
+8.57%
$ -- $ 146
May 26, 2021 $ 0.0000865
+94.90%
$ -- $ 169
May 25, 2021 $ 0.0000443
-31.77%
$ -- $ 386
May 24, 2021 $ 0.000065
-33.65%
$ -- $ 296
May 23, 2021 $ 0.000098
+25.22%
$ -- $ 147
May 22, 2021 $ 0.0000783
-57.86%
$ -- $ 232
May 21, 2021 $ 0.000186
+69.22%
$ -- $ 71
May 20, 2021 $ 0.00011
-12.87%
$ -- $ 162
May 19, 2021 $ 0.000126
+77.62%
$ -- $ 137
May 18, 2021 $ 0.0000709
-39.59%
$ -- $ 555
May 17, 2021 $ 0.000117
-7.81%
$ -- $ 167
May 16, 2021 $ 0.000127
+48.38%
$ -- $ 132
May 15, 2021 $ 0.0000857
-23.58%
$ -- $ 325