Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPENDER-X Historical Data

SPDX Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 2021 $0.000112
+1.33%
$-- $245
May 13, 2021 $0.000111
+8.81%
$-- $190
May 12, 2021 $0.000102
-12.08%
$-- $330
May 11, 2021 $0.000116
+59.62%
$-- $197
May 10, 2021 $0.0000728
-38.86%
$-- $787
May 9, 2021 $0.000119
+17.33%
$-- $327
May 8, 2021 $0.000101
-5.57%
$-- $471
May 7, 2021 $0.000107
+3.61%
$-- $541
May 6, 2021 $0.000104
-5.53%
$-- $368
May 5, 2021 $0.00011
+12.76%
$-- $831
May 4, 2021 $0.0000974
-20.55%
$-- $376
May 3, 2021 $0.000123
+5.58%
$-- $150
May 2, 2021 $0.000116
+9.54%
$-- $193
May 1, 2021 $0.000106
-20.16%
$-- $247
Apr 30, 2021 $0.000133
-16.23%
$-- $146
Apr 29, 2021 $0.000158
+102.42%
$-- $104
Apr 28, 2021 $0.0000783
-22.76%
$-- $1,496
Apr 27, 2021 $0.000101
-40.26%
$-- $325
Apr 26, 2021 $0.00017
+21.06%
$-- $92
Apr 25, 2021 $0.00014
+11.96%
$-- $135
Apr 24, 2021 $0.000125
-10.43%
$-- $178
Apr 23, 2021 $0.00014
+2.24%
$-- $157
Apr 22, 2021 $0.000137
+38.71%
$-- $171
Apr 21, 2021 $0.0000985
-30.92%
$-- $496
Apr 20, 2021 $0.000143
+28.62%
$-- $165
Apr 19, 2021 $0.000111
-6.05%
$-- $420
Apr 18, 2021 $0.000118
+1.92%
$-- $1,603
Apr 17, 2021 $0.000116
+8.91%
$-- $571
Apr 16, 2021 $0.000106
-24.56%
$-- $1,005
Apr 15, 2021 $0.000141
+14.46%
$-- $644
Apr 14, 2021 $0.000123
-10.71%
$-- $629
Apr 13, 2021 $0.000138
+23.81%
$-- $513
Apr 12, 2021 $0.000111
-16.05%
$-- $276
Apr 11, 2021 $0.000133
-2.99%
$-- $463
Apr 10, 2021 $0.000137
-3.71%
$-- $465
Apr 9, 2021 $0.000142
+5.81%
$-- $241
Apr 8, 2021 $0.000134
-15.41%
$-- $1,065
Apr 7, 2021 $0.000159
+17.38%
$-- $505
Apr 6, 2021 $0.000135
-32.27%
$-- $837
Apr 5, 2021 $0.000199
+15.21%
$-- $1,397
Apr 4, 2021 $0.000173
+25.65%
$-- $544
Apr 3, 2021 $0.000138
-11.61%
$-- $519
Apr 2, 2021 $0.000156
-3.88%
$-- $653
Apr 1, 2021 $0.000162
-23.05%
$-- $588
Mar 30, 2021 $0.000113
-29.01%
$-- $930
Mar 29, 2021 $0.00016
+2.31%
$-- $234
Mar 28, 2021 $0.000156
+5.19%
$-- $258
Mar 27, 2021 $0.000149
-21.68%
$-- $282
Mar 26, 2021 $0.00019
+0.89%
$-- $339
Mar 25, 2021 $0.000188
+5.56%
$-- $433