SPENDER-X Historical Data

SPDX Page 15
Download
Date Close Price change Market cap Trading volume
Dec 11, 2020 $ 0.0₅883
+9.63%
$ -- $ 58
Dec 10, 2020 $ 0.0₅808
+3.30%
$ -- $ 66
Dec 9, 2020 $ 0.0₅781
-2.49%
$ -- $ 85
Dec 8, 2020 $ 0.0₅908
+4.83%
$ -- $ 50
Dec 7, 2020 $ 0.0₅865
-4.92%
$ -- $ 59
Dec 6, 2020 $ 0.0₅911
-0.99%
$ -- $ 52
Dec 5, 2020 $ 0.0₅92
+1.44%
$ -- $ 49
Dec 4, 2020 $ 0.0₅908
-1.00%
$ -- $ 49
Dec 3, 2020 $ 0.0₅916
+7.78%
$ -- $ 49
Dec 2, 2020 $ 0.0₅849
+1.20%
$ -- $ 68
Dec 1, 2020 $ 0.0₅839
-5.43%
$ -- $ 70
Nov 30, 2020 $ 0.0₅886
+1.25%
$ -- $ 53
Nov 29, 2020 $ 0.0₅875
-2.73%
$ -- $ 54
Nov 28, 2020 $ 0.0₅9
+0.18%
$ -- $ 51
Nov 27, 2020 $ 0.0₅897
+0.24%
$ -- $ 70
Nov 26, 2020 $ 0.0₅895
+2.61%
$ -- $ 70
Nov 25, 2020 $ 0.0₅872
-0.89%
$ -- $ 67
Nov 24, 2020 $ 0.0₅88
+0.62%
$ -- $ 68
Nov 23, 2020 $ 0.0₅874
+0.63%
$ -- $ 60
Nov 22, 2020 $ 0.0₅869
-2.71%
$ -- $ 59
Nov 21, 2020 $ 0.0₅893
+20.32%
$ -- $ 61
Nov 20, 2020 $ 0.0₅742
+0.41%
$ -- $ 71
Nov 19, 2020 $ 0.0₅739
-16.21%
$ -- $ 71
Nov 18, 2020 $ 0.0₅882
+4.86%
$ -- $ 51
Nov 17, 2020 $ 0.0₅842
+1.59%
$ -- $ 59
Nov 16, 2020 $ 0.0₅828
-8.28%
$ -- $ 61
Nov 15, 2020 $ 0.0₅903
-5.55%
$ -- $ 112
Nov 14, 2020 $ 0.0₅374
-14.64%
$ -- $ 31
Nov 13, 2020 $ 0.0₅439
+19.16%
$ -- $ 63
Nov 12, 2020 $ 0.0₅368
+10.49%
$ -- $ 33
Nov 11, 2020 $ 0.0₅333
-12.09%
$ -- $ 33
Nov 10, 2020 $ 0.0₅379
-19.62%
$ -- $ 32
Nov 9, 2020 $ 0.0₅472
+2.22%
$ -- $ 138
Nov 8, 2020 $ 0.0₅461
+21.93%
$ -- $ 101
Nov 7, 2020 $ 0.0₅378
-0.55%
$ -- $ 30
Nov 6, 2020 $ 0.0₅38
-0.13%
$ -- $ 30
Nov 5, 2020 $ 0.0₅381
+1.04%
$ -- $ 30
Nov 4, 2020 $ 0.0₅377
+0.29%
$ -- $ 30
Nov 3, 2020 $ 0.0₅376
+0.17%
$ -- $ 30
Nov 2, 2020 $ 0.0₅375
-0.24%
$ -- $ 30
Nov 1, 2020 $ 0.0₅376
+1.77%
$ -- $ 30
Oct 31, 2020 $ 0.0₅369
-0.12%
$ -- $ 29
Oct 30, 2020 $ 0.0₅37
-0.24%
$ -- $ 29
Oct 29, 2020 $ 0.0₅371
+0.34%
$ -- $ 29
Oct 28, 2020 $ 0.0₅369
-1.10%
$ -- $ 29
Oct 27, 2020 $ 0.0₅374
+2.70%
$ -- $ 29
Oct 26, 2020 $ 0.0₅364
-0.12%
$ -- $ 29
Oct 25, 2020 $ 0.0₅365
-0.24%
$ -- $ 29
Oct 24, 2020 $ 0.0₅365
+0.13%
$ -- $ 29
Oct 23, 2020 $ 0.0₅365
-0.28%
$ -- $ 29