Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPENDER-X Historical Data

SPDX Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2, 2021 $0.0₅802
-0.11%
$-- $84
Feb 1, 2021 $0.0₅803
+3.59%
$-- $64
Jan 30, 2021 $0.0₅776
-2.70%
$-- $51
Jan 29, 2021 $0.0₅797
-3.32%
$-- $49
Jan 28, 2021 $0.0₅823
-10.91%
$-- $50
Jan 27, 2021 $0.0₅923
+0.14%
$-- $110
Jan 26, 2021 $0.0₅923
+12.02%
$-- $110
Jan 24, 2021 $0.0₅826
-1.20%
$-- $49
Jan 23, 2021 $0.0₅836
-0.49%
$-- $47
Jan 22, 2021 $0.0₅839
-10.57%
$-- $47
Jan 21, 2021 $0.0₅939
-0.65%
$-- $76
Jan 20, 2021 $0.0₅945
+4.88%
$-- $72
Jan 19, 2021 $0.0₅902
+33.05%
$-- $56
Jan 18, 2021 $0.0₅678
-15.58%
$-- $72
Jan 17, 2021 $0.0₅803
+0.77%
$-- $41
Jan 16, 2021 $0.0₅798
+0.30%
$-- $41
Jan 15, 2021 $0.0₅795
-2.09%
$-- $40
Jan 14, 2021 $0.0₅811
+5.76%
$-- $41
Jan 13, 2021 $0.0₅767
-6.96%
$-- $45
Jan 12, 2021 $0.0₅824
+10.72%
$-- $42
Jan 11, 2021 $0.0₅745
+0.31%
$-- $46
Jan 10, 2021 $0.0₅743
-0.57%
$-- $46
Jan 9, 2021 $0.0₅748
+10.55%
$-- $46
Jan 8, 2021 $0.0₅677
-2.88%
$-- $47
Jan 7, 2021 $0.0₅697
-16.77%
$-- $48
Jan 6, 2021 $0.0₅837
-1.85%
$-- $43
Jan 5, 2021 $0.0₅853
+2.51%
$-- $47
Jan 4, 2021 $0.0₅901
+0.21%
$-- $59
Jan 3, 2021 $0.0₅898
-19.22%
$-- $59
Jan 2, 2021 $0.0000111
+32.25%
$-- $81
Jan 1, 2021 $0.0₅84
+5.35%
$-- $45
Dec 31, 2020 $0.0₅798
-3.13%
$-- $50
Dec 29, 2020 $0.0₅9
+0.27%
$-- $82
Dec 28, 2020 $0.0₅896
+1.43%
$-- $56
Dec 27, 2020 $0.0₅883
-0.19%
$-- $51
Dec 26, 2020 $0.0₅889
-1.67%
$-- $51
Dec 25, 2020 $0.0₅896
+0.00%
$-- $60
Dec 24, 2020 $0.0₅896
+7.05%
$-- $57
Dec 23, 2020 $0.0₅834
-1.36%
$-- $56
Dec 22, 2020 $0.0₅844
-0.89%
$-- $56
Dec 21, 2020 $0.0₅851
-0.82%
$-- $57
Dec 20, 2020 $0.0₅86
-3.21%
$-- $57
Dec 19, 2020 $0.0₅889
-0.57%
$-- $61
Dec 18, 2020 $0.0₅893
-1.01%
$-- $61
Dec 17, 2020 $0.0₅874
-1.25%
$-- $58
Dec 16, 2020 $0.0₅882
+1.17%
$-- $59
Dec 15, 2020 $0.0₅916
+0.17%
$-- $56
Dec 14, 2020 $0.0₅851
-6.53%
$-- $116
Dec 13, 2020 $0.0₅907
-0.04%
$-- $51
Dec 12, 2020 $0.0₅9
+2.33%
$-- $50