Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPENDER-X Historical Data

SPDX Page 19
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 2020 $0.0₅461
+3.17%
$-- $389
May 24, 2020 $0.0₅447
-7.51%
$-- $427
May 23, 2020 $0.0₅484
-2.23%
$-- $260
May 22, 2020 $0.0₅495
+13.89%
$-- $224
May 21, 2020 $0.0₅435
-2.17%
$-- $518
May 20, 2020 $0.0₅444
-47.37%
$-- $763
May 19, 2020 $0.0₅844
+0.20%
$-- $1,646
May 18, 2020 $0.0₅841
+33.82%
$-- $1,361
May 17, 2020 $0.0₅629
+7.40%
$-- $1,003
May 16, 2020 $0.0₅586
+14.39%
$-- $122
May 15, 2020 $0.0₅512
-0.20%
$-- $110
May 14, 2020 $0.0₅513
+0.56%
$-- $109
May 13, 2020 $0.0₅51
-32.02%
$-- $109
May 12, 2020 $0.0₅75
+43.07%
$-- $53
May 11, 2020 $0.0₅524
-22.47%
$-- $130
May 10, 2020 $0.0₅676
-3.15%
$-- $60
May 9, 2020 $0.0₅698
-4.92%
$-- $61
May 8, 2020 $0.0₅734
+3.35%
$-- $168
May 7, 2020 $0.0₅71
-11.52%
$-- $19
May 6, 2020 $0.0₅802
+89.40%
$-- $19
May 5, 2020 $0.0₅424
+14.76%
$-- $26
May 4, 2020 $0.0₅369
-5.90%
$-- $16
May 3, 2020 $0.0₅392
-14.13%
$-- $14
May 2, 2020 $0.0₅457
-0.09%
$-- $11
May 1, 2020 $0.0₅457
+1.31%
$-- $11
Apr 30, 2020 $0.0₅451
-26.86%
$-- $12
Apr 29, 2020 $0.0₅617
+48.93%
$-- $22
Apr 28, 2020 $0.0₅414
-34.39%
$-- $14
Apr 27, 2020 $0.0₅631
+62.82%
$-- $10
Apr 26, 2020 $0.0₅388
-31.84%
$-- $9
Apr 25, 2020 $0.0₅569
+67.06%
$-- $4
Apr 24, 2020 $0.0₅34
-0.38%
$-- $19
Apr 23, 2020 $0.0₅342
+0.00%
$-- $19
Apr 22, 2020 $0.0₅342
+0.77%
$-- $20
Apr 21, 2020 $0.0₅339
+4.93%
$-- $19
Apr 20, 2020 $0.0₅323
-25.67%
$-- $43
Apr 19, 2020 $0.0₅435
+19.56%
$-- $16
Apr 18, 2020 $0.0₅363
+5.60%
$-- $241
Apr 17, 2020 $0.0₅344
-2.89%
$-- $427
Apr 16, 2020 $0.0₅354
+9.27%
$-- $417
Apr 15, 2020 $0.0₅324
+1.04%
$-- $521
Apr 14, 2020 $0.0₅321
-30.34%
$-- $352
Apr 13, 2020 $0.0₅461
-68.62%
$-- $112
Apr 12, 2020 $0.0000147
+97.85%
$-- $14
Apr 11, 2020 $0.0₅742
-63.82%
$-- $51
Apr 10, 2020 $0.0000205
-12.36%
$-- $24
Apr 9, 2020 $0.0000234
+55.22%
$-- $11
Apr 8, 2020 $0.0000151
-30.01%
$-- $19
Apr 7, 2020 $0.0000215
+37.69%
$-- $5
Apr 6, 2020 $0.0000156
-2.66%
$-- $8