SPENDER-X Historical Data

SPDX Page 20
Download
Date Close Price change Market cap Trading volume
Apr 5, 2020 $ 0.0000161
-77.44%
$ -- $ 7
Apr 4, 2020 $ 0.0000711
+137.58%
$ -- $ 3
Apr 3, 2020 $ 0.0000299
-54.25%
$ -- $ 6
Apr 2, 2020 $ 0.0000655
-16.76%
$ -- $ 2
Apr 1, 2020 $ 0.0000787
+0.78%
$ -- $ 6
Mar 31, 2020 $ 0.0000781
-0.01%
$ -- $ 6
Mar 30, 2020 $ 0.0000781
+208.89%
$ -- $ 6
Mar 29, 2020 $ 0.0000253
-49.98%
$ -- $ 7
Mar 28, 2020 $ 0.0000505
-0.41%
$ -- $ 3
Mar 27, 2020 $ 0.0000507
-4.87%
$ -- $ 3
Mar 26, 2020 $ 0.0000533
-0.48%
$ -- $ 3
Mar 25, 2020 $ 0.0000536
+224.56%
$ -- $ 3
Mar 24, 2020 $ 0.0000165
-69.17%
$ -- $ 11
Mar 23, 2020 $ 0.0000535
+258.91%
$ -- $ 3
Mar 22, 2020 $ 0.0000149
-72.21%
$ -- $ 12
Mar 21, 2020 $ 0.0000537
+443.48%
$ -- $ 3
Mar 20, 2020 $ 0.0₅988
-81.38%
$ -- $ 22
Mar 19, 2020 $ 0.0000531
+0.69%
$ -- $ 3
Mar 18, 2020 $ 0.0000527
+25.06%
$ -- $ 3
Mar 17, 2020 $ 0.0000422
-3.54%
$ -- $ 4
Mar 16, 2020 $ 0.0000437
-18.77%
$ -- $ 4
Mar 15, 2020 $ 0.0000538
+74.34%
$ -- $ 3
Mar 14, 2020 $ 0.0000308
+2.23%
$ -- $ 6
Mar 13, 2020 $ 0.0000302
-43.99%
$ -- $ 6
Mar 12, 2020 $ 0.0000543
+2.19%
$ -- $ 3
Mar 11, 2020 $ 0.0000531
+764.30%
$ -- $ 3
Mar 10, 2020 $ 0.0₅615
-5.04%
$ -- $ 1,150
Mar 9, 2020 $ 0.0₅645
-87.94%
$ -- $ 388
Mar 8, 2020 $ 0.0000535
+0.59%
$ -- $ 3
Mar 7, 2020 $ 0.0000531
+0.18%
$ -- $ 3
Mar 6, 2020 $ 0.0000531
-0.09%
$ -- $ 3
Mar 5, 2020 $ 0.0000531
-0.18%
$ -- $ 3
Mar 4, 2020 $ 0.0000532
+7.84%
$ -- $ 3
Mar 3, 2020 $ 0.0000494
-5.83%
$ -- $ 3
Mar 2, 2020 $ 0.0000524
+183.79%
$ -- $ 3
Mar 1, 2020 $ 0.0000185
+160.65%
$ -- $ 59
Feb 29, 2020 $ 0.0₅71
-61.51%
$ -- $ 1,362
Feb 28, 2020 $ 0.0000185
-0.13%
$ -- $ 59
Feb 27, 2020 $ 0.0000185
+0.24%
$ -- $ 59
Feb 26, 2020 $ 0.0000184
-0.01%
$ -- $ 59
Feb 25, 2020 $ 0.0000184
-0.82%
$ -- $ 59
Feb 24, 2020 $ 0.0000186
-1.34%
$ -- $ 60
Feb 23, 2020 $ 0.0000188
+26.03%
$ -- $ 61
Feb 22, 2020 $ 0.0000149
-20.38%
$ -- $ 93
Feb 21, 2020 $ 0.0000188
+0.78%
$ -- $ 60
Feb 20, 2020 $ 0.0000186
+1.24%
$ -- $ 60
Feb 19, 2020 $ 0.0000184
+37.36%
$ -- $ 60
Feb 18, 2020 $ 0.0000134
-22.47%
$ -- $ 213
Feb 17, 2020 $ 0.0000173
+31.29%
$ -- $ 72
Feb 16, 2020 $ 0.0000132
-37.69%
$ -- $ 3,797