SPENDER-X Historical Data

SPDX Page 21
Download
Date Close Price change Market cap Trading volume
Feb 15, 2020 $ 0.0000211
-47.06%
$ -- $ 39,452
Feb 14, 2020 $ 0.0000399
+85.99%
$ -- $ 67,922
Feb 13, 2020 $ 0.0000215
+34.72%
$ -- $ 10,515
Feb 12, 2020 $ 0.0000159
-55.07%
$ -- $ 33,756
Feb 11, 2020 $ 0.0000355
+14.89%
$ -- $ 20,992
Feb 10, 2020 $ 0.0000309
-14.98%
$ -- $ 1,938
Feb 9, 2020 $ 0.0000363
-4.25%
$ -- $ 49,610
Feb 8, 2020 $ 0.000038
+0.10%
$ -- $ 60,534
Feb 7, 2020 $ 0.000038
+4.58%
$ -- $ 75,428
Feb 6, 2020 $ 0.0000363
+4.60%
$ -- $ 70,791
Feb 5, 2020 $ 0.0000348
+8.13%
$ -- $ 32,326
Feb 4, 2020 $ 0.0000322
-0.45%
$ -- $ 21,522
Feb 3, 2020 $ 0.0000323
+1.57%
$ -- $ 20,611
Feb 2, 2020 $ 0.0000318
-2.57%
$ -- $ 21,501
Feb 1, 2020 $ 0.0000327
+7.63%
$ -- $ 10,233
Jan 31, 2020 $ 0.0000303
-2.68%
$ -- $ 20,870
Jan 30, 2020 $ 0.0000312
+5.64%
$ -- $ 21,284
Jan 29, 2020 $ 0.0000295
-15.97%
$ -- $ 26,141
Jan 28, 2020 $ 0.0000351
-20.37%
$ -- $ 18,538
Jan 27, 2020 $ 0.0000441
+30.36%
$ -- $ 12,225
Jan 26, 2020 $ 0.0000339
-0.31%
$ -- $ 69
Jan 25, 2020 $ 0.0000339
-1.67%
$ -- $ 69
Jan 24, 2020 $ 0.0000345
-24.00%
$ -- $ 73
Jan 23, 2020 $ 0.0000455
-6.40%
$ -- $ 13,272
Jan 22, 2020 $ 0.0000486
-0.76%
$ -- $ 13,624
Jan 21, 2020 $ 0.000049
+4.83%
$ -- $ 14,771
Jan 20, 2020 $ 0.0000467
-0.07%
$ -- $ 25,311
Jan 19, 2020 $ 0.0000468
-4.23%
$ -- $ 32,832
Jan 18, 2020 $ 0.0000489
-1.08%
$ -- $ 20,811
Jan 17, 2020 $ 0.0000495
+7.92%
$ -- $ 26,408
Jan 16, 2020 $ 0.0000458
-0.67%
$ -- $ 29,871
Jan 15, 2020 $ 0.0000461
-17.54%
$ -- $ 80,244
Jan 14, 2020 $ 0.000056
+21.69%
$ -- $ 78,689
Jan 13, 2020 $ 0.000046
-1.02%
$ -- $ 13,003
Jan 12, 2020 $ 0.0000465
+1.92%
$ -- $ 13,129
Jan 11, 2020 $ 0.0000456
-0.69%
$ -- $ 22,199
Jan 10, 2020 $ 0.0000459
-2.75%
$ -- $ 23,777
Jan 9, 2020 $ 0.0000472
-6.84%
$ -- $ 17,844
Jan 8, 2020 $ 0.0000507
+0.30%
$ -- $ 34,522
Jan 7, 2020 $ 0.0000506
-10.34%
$ -- $ 35,241
Jan 6, 2020 $ 0.0000564
+6.48%
$ -- $ 34,533
Jan 5, 2020 $ 0.0000529
+3.48%
$ -- $ 21,261
Jan 4, 2020 $ 0.0000512
-5.04%
$ -- $ 13,267
Jan 3, 2020 $ 0.0000539
+13.99%
$ -- $ 33,631
Jan 2, 2020 $ 0.0000473
-12.00%
$ -- $ 15,999
Jan 1, 2020 $ 0.0000537
+6.48%
$ -- $ 7,694
Dec 31, 2019 $ 0.0000504
+1.01%
$ -- $ 15,036
Dec 30, 2019 $ 0.0000499
+6.13%
$ -- $ 21,489
Dec 29, 2019 $ 0.000047
+4.86%
$ -- $ 17,846
Dec 28, 2019 $ 0.0000449
-9.46%
$ -- $ 16,803