Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPENDER-X Historical Data

SPDX Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 4, 2019 $0.000266
-4.23%
$-- $78,869
Nov 3, 2019 $0.000278
+1.05%
$-- $45,514
Nov 2, 2019 $0.000275
-4.86%
$-- $94,939
Nov 1, 2019 $0.000289
-4.16%
$-- $88,566
Oct 31, 2019 $0.000301
+13.11%
$-- $57,333
Oct 30, 2019 $0.000266
-10.05%
$-- $60,781
Oct 29, 2019 $0.000296
+1.83%
$-- $64,491
Oct 28, 2019 $0.000291
+3.59%
$-- $47,625
Oct 27, 2019 $0.000281
-13.99%
$-- $46,917
Oct 26, 2019 $0.000325
+8.93%
$-- $50,983
Oct 25, 2019 $0.000298
+21.34%
$-- $32,888
Oct 24, 2019 $0.000246
-3.05%
$-- $14,915
Oct 23, 2019 $0.000253
-23.33%
$-- $24,095
Oct 22, 2019 $0.00033
-8.18%
$-- $25,946
Oct 21, 2019 $0.00036
+20.96%
$-- $20,503
Oct 20, 2019 $0.000297
-35.81%
$-- $9,460
Oct 2, 2019 $0.0233
+1.46%
$-- $634
Oct 1, 2019 $0.023
+6.65K%
$-- $625
Sep 30, 2019 $0.00034
+7.35%
$-- $39
Sep 29, 2019 $0.000317
-6.52%
$-- $46
Sep 28, 2019 $0.000339
+1.09%
$-- $39
Sep 27, 2019 $0.000336
+5.55%
$-- $60
Sep 26, 2019 $0.000318
+9.25%
$-- $145,837
Sep 25, 2019 $0.000291
-6.63%
$-- $277,134
Sep 24, 2019 $0.000309
-18.05%
$-- $387,464
Sep 23, 2019 $0.000377
+1.10%
$-- $577,595
Sep 22, 2019 $0.000372
-2.74%
$-- $768,866
Sep 21, 2019 $0.000383
-1.23%
$-- $812,075
Sep 20, 2019 $0.000388
-8.88%
$-- $283,546
Sep 19, 2019 $0.000426
-17.52%
$-- $539,259
Sep 18, 2019 $0.000516
+29.72%
$-- $615,688
Sep 17, 2019 $0.000398
+5.86%
$-- $568,850
Sep 16, 2019 $0.000376
+3.33%
$-- $43,435
Sep 15, 2019 $0.000364
-6.44%
$-- $68,029
Sep 14, 2019 $0.000389
-19.52%
$-- $64,835
Sep 13, 2019 $0.000483
-0.93%
$-- $32,895
Sep 12, 2019 $0.000488
-2.77%
$-- $84,992
Sep 11, 2019 $0.000501
-10.26%
$-- $91,873
Sep 10, 2019 $0.000559
+10.61%
$-- $97,470
Sep 9, 2019 $0.000504
-2.79%
$-- $59,721
Sep 8, 2019 $0.000519
+3.88%
$-- $60,385
Sep 7, 2019 $0.000499
-1.59%
$-- $51,829
Sep 6, 2019 $0.000508
-4.34%
$-- $57,718
Sep 5, 2019 $0.000531
+1.63%
$-- $135,069
Sep 4, 2019 $0.000521
-0.48%
$-- $118,500
Sep 3, 2019 $0.000524
-1.48%
$-- $140,983
Sep 2, 2019 $0.000533
-11.27%
$-- $141,218
Sep 1, 2019 $0.000602
+0.35%
$-- $181,764
Aug 31, 2019 $0.0006
-6.08%
$-- $177,743
Aug 30, 2019 $0.000639
-25.54%
$-- $185,181