SPENDER-X Historical Data

SPDX Page 24
Download
Date Close Price change Market cap Trading volume
Aug 29, 2019 $ 0.000858
-7.56%
$ -- $ 251,307
Aug 28, 2019 $ 0.000928
+77.20%
$ -- $ 251,763
Aug 27, 2019 $ 0.000524
-3.98%
$ -- $ 152,935
Aug 26, 2019 $ 0.000543
+38.37%
$ -- $ 158,338
Aug 25, 2019 $ 0.000393
+34.68%
$ -- $ 108,411
Aug 24, 2019 $ 0.000292
+5.39%
$ -- $ 81,675
Aug 23, 2019 $ 0.000277
-50.29%
$ -- $ 73,386
Aug 22, 2019 $ 0.000557
-6.09%
$ -- $ 162,077
Aug 21, 2019 $ 0.000593
-21.31%
$ -- $ 156,199
Aug 20, 2019 $ 0.000754
+0.01%
$ -- $ 777,077
Aug 19, 2019 $ 0.00075
-5.17%
$ -- $ 1.19 million
Aug 18, 2019 $ 0.000791
-6.49%
$ -- $ 178,634
Download