水豚噜噜 Historical Data

水豚噜噜 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 PM $ 0.0000291
+0.00%
$ 29,085 $ 3,491
Jan 17, 3 PM $ 0.0000291
+0.00%
$ 29,088 $ 3,440
Jan 17, 1 PM $ 0.000029
-2.80%
$ 28,974 $ 3,310
Jan 17, 12 PM $ 0.0000293
+15.68%
$ 29,325 $ 2,307
Jan 17, 11 AM $ 0.0000246
+13.39%
$ 24,582 $ 1,258
Jan 17, 8 AM $ 0.0000204
+0.00%
$ 20,379 $ 277
Jan 17, 4 AM $ 0.0000202
+0.00%
$ 20,204 $ 274
Jan 17, 3 AM $ 0.0000203
+1.94%
$ 20,277 $ 256
Jan 17, 2 AM $ 0.00002
+0.00%
$ 19,955 $ 3,851
Jan 17, 1 AM $ 0.0000205
+0.00%
$ 20,502 $ 3,730
Jan 16, 11 AM $ 0.0000227
+0.00%
$ 22,725 $ 2,917
Jan 16, 4 AM $ 0.0000261
+0.02%
$ 26,141 $ 1,984
Jan 16, 3 AM $ 0.0000265
-9.12%
$ 26,539 $ 1,904
Jan 16, 12 AM $ 0.0000313
+1.82%
$ 31,297 $ 26,300
Jan 15, 7 PM $ 0.0000356
+0.00%
$ 35,636 $ 25,008
Jan 15, 5 PM $ 0.0000328
+13.59%
$ 32,756 $ 24,451
Jan 15, 4 PM $ 0.0000302
-0.76%
$ 30,154 $ 23,600
Jan 15, 3 PM $ 0.0000296
+8.27%
$ 29,603 $ 22,074
Jan 15, 2 PM $ 0.0000282
+1.08%
$ 28,205 $ 20,152
Jan 15, 1 PM $ 0.0000285
-12.13%
$ 31,141 $ 19,477
Jan 15, 12 PM $ 0.0000327
+4.19%
$ 32,746 $ 9,433
Jan 15, 11 AM $ 0.0000315
+0.00%
$ 31,464 $ 9,195
Jan 15, 10 AM $ 0.0000293
+3.38%
$ 29,274 $ 8,800
Jan 15, 9 AM $ 0.0000268
-2.04%
$ 26,828 $ 5,192
Jan 15, 8 AM $ 0.000025
-0.92%
$ 25,049 $ 3,878
Jan 15, 7 AM $ 0.0000262
+3.64%
$ 26,199 $ 36
Jan 14, 9 PM $ 0.0000216
+0.00%
$ 21,636 $ 5,321
Jan 14, 7 PM $ 0.0000227
+1.11%
$ 22,700 $ 5,085
Jan 14, 6 PM $ 0.0000225
+0.00%
$ 22,494 $ 5,013
Jan 14, 12 PM $ 0.0000225
-8.53%
$ 22,527 $ 4,468
Jan 14, 7 AM $ 0.0000255
-1.14%
$ 25,519 $ 2,124
Jan 14, 6 AM $ 0.0000259
+0.06%
$ 25,883 $ 2,045
Jan 14, 3 AM $ 0.0000258
+1.38%
$ 25,776 $ 1,931
Jan 14, 2 AM $ 0.0000255
+0.00%
$ 25,538 $ 1,661
Jan 13, 11 PM $ 0.0000275
+5.30%
$ 27,497 $ 1,085
Jan 13, 10 PM $ 0.0000252
+5.62%
$ 25,185 $ 286
Jan 13, 3 PM $ 0.0000225
+0.00%
$ 22,496 $ 2,739
Jan 13, 2 PM $ 0.0000224
-6.37%
$ 22,386 $ 2,715
Jan 13, 9 AM $ 0.000025
+0.00%
$ 24,951 $ 305,196
Jan 13, 7 AM $ 0.000025
+0.00%
$ 24,965 $ 305,705
Jan 13, 6 AM $ 0.0000247
-1.95%
$ 24,678 $ 305,349
Jan 13, 5 AM $ 0.0000251
+0.00%
$ 25,099 $ 304,850
Jan 13, 4 AM $ 0.0000246
+6.90%
$ 24,619 $ 304,165
Jan 13, 1 AM $ 0.0000236
+7.69%
$ 23,650 $ 301,195
Jan 12, 11 PM $ 0.0000213
+0.19%
$ 21,323 $ 303,390
Jan 12, 10 PM $ 0.0000209
+0.00%
$ 20,916 $ 302,978
Jan 12, 9 PM $ 0.0000229
+0.00%
$ 22,914 $ 301,552
Jan 12, 6 PM $ 0.0000228
+0.00%
$ 22,786 $ 301,207
Jan 12, 5 PM $ 0.0000227
-11.72%
$ 22,745 $ 301,081
Jan 12, 4 PM $ 0.0000256
+0.00%
$ 25,592 $ 302,605