Goldman Sachs (Reality Tokenized) Historical Data

rGS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 1,089.9
+0.22%
$ -- $ 1.63 billion
Jul 22, 1 AM $ 1,087.53
-0.17%
$ -- $ 1.63 billion
Jul 22, 12 AM $ 1,089.43
+0.32%
$ -- $ 1.63 billion
Jul 21, 11 PM $ 1,086
+0.09%
$ -- $ 1.63 billion
Jul 21, 10 PM $ 1,085
-0.26%
$ -- $ 1.63 billion
Jul 21, 9 PM $ 1,087.79
+0.26%
$ -- $ 1.63 billion
Jul 21, 8 PM $ 1,085
-0.07%
$ -- $ 1.47 billion
Jul 21, 7 PM $ 1,085.73
+0.25%
$ -- $ 882.12 million
Jul 21, 6 PM $ 1,082.95
+0.09%
$ -- $ 575.98 million
Jul 21, 5 PM $ 1,081.96
-0.49%
$ -- $ 405.79 million
Jul 21, 4 PM $ 1,087.64
+0.65%
$ -- $ 248.37 million
Jul 21, 3 PM $ 1,080.61
+0.65%
$ -- $ 2.4 billion
Jul 21, 2 PM $ 1,073.58
+0.59%
$ -- $ 2.22 billion
Jul 21, 1 PM $ 1,067.34
+0.29%
$ -- $ 1.83 billion
Jul 21, 12 PM $ 1,064.25
-0.27%
$ -- $ 1.59 billion
Jul 21, 11 AM $ 1,067.2
+0.21%
$ -- $ 1.59 billion
Jul 21, 10 AM $ 1,065
+0.05%
$ -- $ 1.58 billion
Jul 21, 9 AM $ 1,064.5
+0.09%
$ -- $ 1.58 billion
Jul 21, 8 AM $ 1,063.5
-0.05%
$ -- $ 1.58 billion
Jul 21, 7 AM $ 1,063.99
+0.09%
$ -- $ 1.58 billion
Jul 21, 6 AM $ 1,062.99
-0.18%
$ -- $ 1.58 billion
Jul 20, 8 PM $ 1,055.65
+0.02%
$ -- $ 993.76 million
Jul 20, 7 PM $ 1,055.3
-0.02%
$ -- $ 951.2 million
Jul 20, 6 PM $ 1,055.55
-0.27%
$ -- $ 597.05 million
Jul 20, 5 PM $ 1,058.18
+0.16%
$ -- $ 403.19 million
Jul 20, 4 PM $ 1,056.35
-0.40%
$ -- $ 211.93 million
Jul 20, 3 PM $ 1,060.69
-0.45%
$ -- $ 626.77 million
Jul 20, 2 PM $ 1,065.45
-0.27%
$ -- $ 438.65 million
Jul 20, 1 PM $ 1,068.49
-0.37%
$ -- $ 106.52 million
Jul 20, 12 PM $ 1,072.5
-0.15%
$ -- $ 11.77 million
Jul 20, 11 AM $ 1,074.11
+0.39%
$ -- $ 7.29 million
Jul 20, 10 AM $ 1,069.94
+0.00%
$ -- $ 2.02 million
Jul 20, 9 AM $ 1,069.94
+0.09%
$ -- $ 1.43 million
Jul 20, 8 AM $ 1,068.97
+0.43%
$ -- $ 1.43 million
Jul 20, 7 AM $ 1,064.43
+0.55%
$ -- $ 1.43 million
Jul 20, 6 AM $ 1,058.6
+0.00%
$ -- $ 1.19 million
Jul 20, 5 AM $ 1,058.62
-0.51%
$ -- $ 1.19 million
Jul 20, 4 AM $ 1,064.01
+0.27%
$ -- $ 1.1 million
Jul 20, 3 AM $ 1,061.19
-0.03%
$ -- $ 1.09 million
Jul 20, 2 AM $ 1,061.51
-0.11%
$ -- $ 1.04 million
Jul 20, 1 AM $ 1,062.66
+0.30%
$ -- $ 1.03 million
Jul 20, 12 AM $ 1,059.49
-1.03%
$ -- $ 889,827
Jul 19, 11 PM $ 1,070.55
+0.00%
$ -- $ 957.44 million
Jul 19, 10 PM $ 1,070.55
+0.00%
$ -- $ 957.44 million
Jul 19, 9 PM $ 1,070.55
+0.00%
$ -- $ 957.44 million
Jul 19, 8 PM $ 1,070.55
+0.00%
$ -- $ 957.44 million
Jul 19, 7 PM $ 1,070.55
+0.00%
$ -- $ 957.44 million
Jul 19, 6 PM $ 1,070.55
+0.00%
$ -- $ 957.44 million
Jul 19, 5 PM $ 1,070.55
+0.00%
$ -- $ 957.44 million
Jul 19, 4 PM $ 1,070.55
+0.00%
$ -- $ 957.44 million