Petroleum Finance Historical Data

OIL Page 2
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $ 0.0000733
+7.72%
$ 54 $ 0.1
Nov 23, 2025 $ 0.000069
+0.92%
$ 50 $ 0.1
Nov 22, 2025 $ 0.000068
-2.75%
$ 51 $ 7
Nov 21, 2025 $ 0.0000705
-8.60%
$ 51 $ 0
Nov 20, 2025 $ 0.000078
-1.46%
$ 57 $ 6
Nov 19, 2025 $ 0.0000793
-2.92%
$ 59 $ 0
Nov 18, 2025 $ 0.0000815
+3.50%
$ 61 $ 0
Nov 17, 2025 $ 0.000078
-6.69%
$ 58 $ 0
Nov 9, 2025 $ 0.000109
-2.74%
$ 81 $ 0
Nov 8, 2025 $ 0.000113
+3.56%
$ 83 $ 0.1
Nov 7, 2025 $ 0.000109
+32.23%
$ 81 $ 0
Nov 6, 2025 $ 0.0000828
-2.01%
$ 61 $ 0
Nov 5, 2025 $ 0.0000845
+4.30%
$ 63 $ 13
Nov 4, 2025 $ 0.0000806
+1.01%
$ 60 $ 4
Nov 3, 2025 $ 0.0000797
-13.36%
$ 59 $ 0
Nov 2, 2025 $ 0.0000916
-2.48%
$ 68 $ 0.1
Nov 1, 2025 $ 0.0000938
+3.00%
$ 70 $ 0.1
Oct 31, 2025 $ 0.0000912
-3.07%
$ 68 $ 0.1
Oct 30, 2025 $ 0.0000933
-12.26%
$ 70 $ 0
Oct 29, 2025 $ 0.000107
+0.05%
$ 79 $ 1
Oct 28, 2025 $ 0.000107
-3.38%
$ 79 $ 2
Oct 27, 2025 $ 0.00011
-5.46%
$ 82 $ 0.1
Oct 26, 2025 $ 0.000116
+5.03%
$ 86 $ 0
Oct 25, 2025 $ 0.000111
+0.49%
$ 82 $ 0
Oct 24, 2025 $ 0.00011
+1.70%
$ 81 $ 1
Oct 23, 2025 $ 0.000108
+2.00%
$ 80 $ 0
Oct 22, 2025 $ 0.000106
-3.74%
$ 78 $ 0
Oct 21, 2025 $ 0.000114
-1.64%
$ 83 $ 0
Oct 20, 2025 $ 0.000116
-1.28%
$ 86 $ 0
Oct 19, 2025 $ 0.000119
+3.76%
$ 87 $ 2
Oct 18, 2025 $ 0.000115
+0.67%
$ 85 $ 0
Oct 17, 2025 $ 0.000115
-4.23%
$ 85 $ 0
Oct 16, 2025 $ 0.00012
-4.11%
$ 89 $ 0
Oct 15, 2025 $ 0.000126
-5.94%
$ 93 $ 0
Oct 14, 2025 $ 0.000133
-5.76%
$ 98 $ 0
Oct 13, 2025 $ 0.000142
+8.34%
$ 105 $ 1
Oct 12, 2025 $ 0.000131
+10.17%
$ 97 $ 0
Oct 11, 2025 $ 0.000119
+4.04%
$ 88 $ 0
Oct 10, 2025 $ 0.000114
-38.90%
$ 84 $ 11
Oct 9, 2025 $ 0.000186
-4.07%
$ 138 $ 1
Oct 8, 2025 $ 0.000194
-4.62%
$ 144 $ 1
Oct 7, 2025 $ 0.000204
+5.27%
$ 151 $ 9
Oct 6, 2025 $ 0.000194
+2.40%
$ 144 $ 2
Oct 5, 2025 $ 0.000189
-0.95%
$ 140 $ 0
Oct 4, 2025 $ 0.000191
-1.84%
$ 141 $ 1
Oct 3, 2025 $ 0.000195
+1.44%
$ 144 $ 1
Oct 2, 2025 $ 0.000192
-1.27%
$ 142 $ 3
Oct 1, 2025 $ 0.000193
+10.06%
$ 144 $ 2
Sep 30, 2025 $ 0.000176
+0.39%
$ 130 $ 21
Sep 29, 2025 $ 0.000175
+0.07%
$ 130 $ 1