Petroleum Finance Historical Data

OIL Page 2
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $0.0000724
-0.56%
$55 $0
Nov 24, 2025 $0.0000733
+7.72%
$54 $0.1
Nov 23, 2025 $0.000069
+0.92%
$50 $0.1
Nov 22, 2025 $0.000068
-2.75%
$51 $7
Nov 21, 2025 $0.0000705
-8.60%
$51 $0
Nov 20, 2025 $0.000078
-1.46%
$57 $6
Nov 19, 2025 $0.0000793
-2.92%
$59 $0
Nov 18, 2025 $0.0000815
+3.50%
$61 $0
Nov 17, 2025 $0.000078
-6.69%
$58 $0
Nov 9, 2025 $0.000109
-2.74%
$81 $0
Nov 8, 2025 $0.000113
+3.56%
$83 $0.1
Nov 7, 2025 $0.000109
+32.23%
$81 $0
Nov 6, 2025 $0.0000828
-2.01%
$61 $0
Nov 5, 2025 $0.0000845
+4.30%
$63 $13
Nov 4, 2025 $0.0000806
+1.01%
$60 $4
Nov 3, 2025 $0.0000797
-13.36%
$59 $0
Nov 2, 2025 $0.0000916
-2.48%
$68 $0.1
Nov 1, 2025 $0.0000938
+3.00%
$70 $0.1
Oct 31, 2025 $0.0000912
-3.07%
$68 $0.1
Oct 30, 2025 $0.0000933
-12.26%
$70 $0
Oct 29, 2025 $0.000107
+0.05%
$79 $1
Oct 28, 2025 $0.000107
-3.38%
$79 $2
Oct 27, 2025 $0.00011
-5.46%
$82 $0.1
Oct 26, 2025 $0.000116
+5.03%
$86 $0
Oct 25, 2025 $0.000111
+0.49%
$82 $0
Oct 24, 2025 $0.00011
+1.70%
$81 $1
Oct 23, 2025 $0.000108
+2.00%
$80 $0
Oct 22, 2025 $0.000106
-3.74%
$78 $0
Oct 21, 2025 $0.000114
-1.64%
$83 $0
Oct 20, 2025 $0.000116
-1.28%
$86 $0
Oct 19, 2025 $0.000119
+3.76%
$87 $2
Oct 18, 2025 $0.000115
+0.67%
$85 $0
Oct 17, 2025 $0.000115
-4.23%
$85 $0
Oct 16, 2025 $0.00012
-4.11%
$89 $0
Oct 15, 2025 $0.000126
-5.94%
$93 $0
Oct 14, 2025 $0.000133
-5.76%
$98 $0
Oct 13, 2025 $0.000142
+8.34%
$105 $1
Oct 12, 2025 $0.000131
+10.17%
$97 $0
Oct 11, 2025 $0.000119
+4.04%
$88 $0
Oct 10, 2025 $0.000114
-38.90%
$84 $11
Oct 9, 2025 $0.000186
-4.07%
$138 $1
Oct 8, 2025 $0.000194
-4.62%
$144 $1
Oct 7, 2025 $0.000204
+5.27%
$151 $9
Oct 6, 2025 $0.000194
+2.40%
$144 $2
Oct 5, 2025 $0.000189
-0.95%
$140 $0
Oct 4, 2025 $0.000191
-1.84%
$141 $1
Oct 3, 2025 $0.000195
+1.44%
$144 $1
Oct 2, 2025 $0.000192
-1.27%
$142 $3
Oct 1, 2025 $0.000193
+10.06%
$144 $2
Sep 30, 2025 $0.000176
+0.39%
$130 $21