Petroleum Finance Historical Data

OIL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 PM $ 0.0000282
+0.18%
$ 21 $ 62
Feb 20, 8 PM $ 0.0000281
-0.62%
$ 21 $ 62
Feb 20, 7 PM $ 0.0000283
-0.89%
$ 21 $ 62
Feb 20, 6 PM $ 0.0000301
+2.19%
$ 22 $ 66
Feb 20, 5 PM $ 0.0000293
+2.92%
$ 22 $ 43
Feb 20, 4 PM $ 0.0000288
+1.87%
$ 21 $ 45
Feb 20, 3 PM $ 0.0000282
+1.05%
$ 21 $ 45
Feb 20, 2 PM $ 0.0000279
+1.81%
$ 21 $ 44
Feb 20, 1 PM $ 0.0000277
-1.90%
$ 21 $ 100
Feb 20, 12 PM $ 0.0000283
-0.88%
$ 21 $ 105
Feb 20, 11 AM $ 0.0000286
-1.93%
$ 21 $ 107
Feb 20, 10 AM $ 0.0000292
-6.55%
$ 22 $ 116
Feb 20, 9 AM $ 0.0000312
+5.49%
$ 23 $ 99
Feb 20, 8 AM $ 0.0000288
+0.63%
$ 21 $ 82
Feb 20, 7 AM $ 0.0000287
+0.11%
$ 21 $ 81
Feb 20, 6 AM $ 0.0000287
+0.44%
$ 21 $ 81
Feb 20, 5 AM $ 0.0000283
-0.13%
$ 21 $ 80
Feb 20, 4 AM $ 0.0000284
-0.91%
$ 21 $ 80
Feb 20, 3 AM $ 0.0000285
-0.40%
$ 21 $ 80
Feb 20, 2 AM $ 0.0000286
+0.40%
$ 21 $ 81
Jan 22, 3 AM $ 0.0000478
-0.14%
$ 35 $ 0
Jan 22, 2 AM $ 0.0000479
+0.18%
$ 36 $ 0
Jan 22, 1 AM $ 0.0000478
+0.91%
$ 35 $ 0
Jan 22, 12 AM $ 0.0000472
+0.66%
$ 35 $ 0
Jan 21, 11 PM $ 0.0000474
-0.42%
$ 35 $ 0.1
Jan 21, 10 PM $ 0.0000478
-0.61%
$ 35 $ 0.1
Jan 21, 9 PM $ 0.000048
+1.22%
$ 36 $ 0.1
Jan 21, 8 PM $ 0.0000475
+0.31%
$ 35 $ 0.1
Jan 21, 7 PM $ 0.0000461
+1.83%
$ 34 $ 0.1
Jan 21, 6 PM $ 0.0000452
-0.16%
$ 33 $ 0.1
Jan 21, 5 PM $ 0.0000452
-1.29%
$ 34 $ 0.1
Jan 21, 4 PM $ 0.0000464
-0.84%
$ 34 $ 0.1
Jan 21, 3 PM $ 0.000047
+0.87%
$ 35 $ 0.1
Jan 21, 2 PM $ 0.0000467
+2.05%
$ 35 $ 0.1
Jan 21, 1 PM $ 0.0000459
+0.50%
$ 34 $ 0.1
Jan 21, 12 PM $ 0.0000454
-1.85%
$ 34 $ 0.1
Jan 21, 11 AM $ 0.0000465
-0.51%
$ 34 $ 0.1
Jan 21, 10 AM $ 0.0000465
-0.26%
$ 34 $ 0.1
Jan 21, 9 AM $ 0.0000465
+0.03%
$ 34 $ 0.1
Jan 21, 8 AM $ 0.0000466
-0.15%
$ 35 $ 0.1
Jan 21, 7 AM $ 0.000047
+0.18%
$ 35 $ 0.1
Jan 21, 6 AM $ 0.0000469
+0.05%
$ 35 $ 0.1
Jan 21, 5 AM $ 0.0000469
-0.09%
$ 35 $ 0.1
Jan 21, 4 AM $ 0.000047
-0.28%
$ 35 $ 0.1
Jan 21, 3 AM $ 0.0000471
+0.91%
$ 35 $ 0
Jan 21, 2 AM $ 0.0000466
-0.46%
$ 35 $ 0
Jan 21, 1 AM $ 0.0000468
+1.83%
$ 35 $ 0
Jan 21, 12 AM $ 0.0000458
+0.42%
$ 34 $ 0
Jan 20, 11 PM $ 0.0000455
-0.87%
$ 34 $ 0.1
Jan 20, 10 PM $ 0.0000465
+0.25%
$ 34 $ 0.1