Petroleum Finance Historical Data

OIL Page 4
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $ 0.000325
+2.50%
$ 241 $ 20
Aug 8, 2025 $ 0.000317
+1.74%
$ 235 $ 15
Aug 7, 2025 $ 0.000311
+6.33%
$ 230 $ 23
Aug 6, 2025 $ 0.000293
+0.05%
$ 217 $ 5
Aug 5, 2025 $ 0.000293
-10.77%
$ 217 $ 177
Aug 4, 2025 $ 0.000329
-12.95%
$ 244 $ 235
Aug 3, 2025 $ 0.000379
+2.08%
$ 281 $ 42
Aug 2, 2025 $ 0.000373
-4.97%
$ 277 $ 7
Aug 1, 2025 $ 0.000398
-14.99%
$ 292 $ 303
Jul 31, 2025 $ 0.000368
-0.25%
$ 273 $ 192
Jul 30, 2025 $ 0.000368
+5.36%
$ 273 $ 100
Jul 29, 2025 $ 0.000349
-8.47%
$ 258 $ 207
Jul 28, 2025 $ 0.000381
+1.23%
$ -- $ 48
Jul 27, 2025 $ 0.000378
+0.48%
$ 280 $ 24
Jul 26, 2025 $ 0.000376
-27.57%
$ 278 $ 615
Jul 25, 2025 $ 0.000519
+3.32%
$ 384 $ 59
Jul 24, 2025 $ 0.000504
-3.27%
$ 374 $ 60
Jul 23, 2025 $ 0.000514
-12.41%
$ 381 $ 64
Jul 22, 2025 $ 0.000587
-6.49%
$ 435 $ 91
Jul 21, 2025 $ 0.000628
+7.57%
$ 465 $ 208
Jul 20, 2025 $ 0.000584
+1.44%
$ 433 $ 41
Jul 19, 2025 $ 0.000574
+0.17%
$ 426 $ 30
Jul 18, 2025 $ 0.000574
-4.11%
$ 426 $ 69
Jul 17, 2025 $ 0.000599
-0.88%
$ 444 $ 40
Jul 16, 2025 $ 0.000603
+5.06%
$ 447 $ 68
Jul 15, 2025 $ 0.000574
+2.42%
$ 425 $ 38
Jul 14, 2025 $ 0.00056
-6.60%
$ 415 $ 88
Jul 13, 2025 $ 0.000599
+2.09%
$ 444 $ 33
Jul 12, 2025 $ 0.000586
-5.14%
$ 434 $ 41
Jul 11, 2025 $ 0.000619
+6.59%
$ 459 $ 55
Jul 10, 2025 $ 0.000581
+11.23%
$ 430 $ 293
Jul 9, 2025 $ 0.000522
+3.86%
$ 387 $ 116
Jul 8, 2025 $ 0.000502
-1.83%
$ 372 $ 27
Jul 7, 2025 $ 0.00051
-3.00%
$ 378 $ 61
Jul 6, 2025 $ 0.000527
-0.46%
$ 390 $ 124
Jul 5, 2025 $ 0.000529
-3.88%
$ 392 $ 69
Jul 4, 2025 $ 0.000551
-7.79%
$ 408 $ 32
Jul 3, 2025 $ 0.000597
-0.30%
$ 442 $ 56
Jul 2, 2025 $ 0.000597
+21.05%
$ 443 $ 744
Jul 1, 2025 $ 0.000496
-5.76%
$ 366 $ 74
Jun 30, 2025 $ 0.000527
-4.34%
$ 391 $ 61
Jun 29, 2025 $ 0.000554
+5.75%
$ 410 $ 44
Jun 28, 2025 $ 0.000525
-1.17%
$ 389 $ 138
Jun 27, 2025 $ 0.000532
-8.73%
$ 394 $ 195
Jun 26, 2025 $ 0.000583
-15.90%
$ 432 $ 269
Jun 25, 2025 $ 0.000691
-20.42%
$ 512 $ 221
Jun 24, 2025 $ 0.000865
+10.68%
$ 641 $ 231
Jun 23, 2025 $ 0.000724
+13.94%
$ 536 $ 202
Jun 22, 2025 $ 0.000626
-8.46%
$ 464 $ 836
Jun 21, 2025 $ 0.000685
+0.90%
$ 508 $ 533