Petroleum Finance Historical Data

OIL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 0.000678
-17.75%
$ 502 $ 306
Jun 19, 2025 $ 0.000825
-2.67%
$ 611 $ 162
Jun 18, 2025 $ 0.00085
+2.88%
$ 630 $ 443
Jun 17, 2025 $ 0.000826
-35.42%
$ 612 $ 879
Jun 16, 2025 $ 0.00128
-1.24%
$ 951 $ 241
Jun 15, 2025 $ 0.0013
+1.29%
$ 964 $ 460
Jun 14, 2025 $ 0.00129
-1.87%
$ 953 $ 350
Jun 13, 2025 $ 0.00131
+4.24%
$ 969 $ 729
Jun 12, 2025 $ 0.00125
-1.81%
$ 927 $ 2,134
Jun 11, 2025 $ 0.0026
-6.00%
$ -- $ 1,847
Jun 10, 2025 $ 0.00272
+8.07%
$ 2,018 $ 1,777
Jun 9, 2025 $ 0.00251
-11.83%
$ 1,863 $ 1,574
Jun 8, 2025 $ 0.00285
+1.57%
$ 2,109 $ 1,687
Jun 7, 2025 $ 0.0028
+0.30%
$ 2,077 $ 1,127
Jun 6, 2025 $ 0.0028
+2.12%
$ 2,072 $ 7,734
Jun 5, 2025 $ 0.00273
+0.01%
$ 2,025 $ 3,001
Jun 4, 2025 $ 0.00273
-12.42%
$ 2,027 $ 734
Jun 3, 2025 $ 0.00314
-18.45%
$ 2,325 $ 1,479
Jun 2, 2025 $ 0.00384
-8.73%
$ 2,847 $ 1,623
Jun 1, 2025 $ 0.00411
-11.60%
$ 3,123 $ 1,557
May 31, 2025 $ 0.00467
-19.49%
$ 3,462 $ 2,837
May 30, 2025 $ 0.0058
-12.25%
$ 4,300 $ 26,523
May 29, 2025 $ 0.00664
-29.56%
$ 4,919 $ 5,404
May 28, 2025 $ 0.00941
-5.90%
$ 6,976 $ 28,875
May 27, 2025 $ 0.0094
+86.64%
$ 6,968 $ 25,805
May 26, 2025 $ 0.00503
+94.98%
$ 3,730 $ 35,223
May 25, 2025 $ 0.00247
+2.09%
$ 1,830 $ 2,384
May 24, 2025 $ 0.00239
+0.94%
$ 1,772 $ 3,811
May 23, 2025 $ 0.0024
-22.79%
$ 1,781 $ 2,664
May 22, 2025 $ 0.00311
-6.05%
$ 2,304 $ 2,720
May 21, 2025 $ 0.00331
-9.72%
$ 2,451 $ 5,475
May 20, 2025 $ 0.00367
+1.13%
$ 2,716 $ 3,952
May 19, 2025 $ 0.00361
-10.56%
$ 2,677 $ 2,913
May 18, 2025 $ 0.00398
-32.79%
$ 2,946 $ 11,346
May 17, 2025 $ 0.00593
-13.46%
$ 4,392 $ 10,875
May 16, 2025 $ 0.00687
-24.76%
$ 5,094 $ 17,774
May 15, 2025 $ 0.00916
+23.77%
$ 6,787 $ 54,100
May 14, 2025 $ 0.0074
-28.92%
$ 5,483 $ 25,899
Apr 22, 2025 $ 0.0147
-30.33%
$ -- $ 6.06 million
Apr 21, 2025 $ 0.0213
-1.39%
$ 15,785 $ 7.34 million
Apr 20, 2025 $ 0.0216
-1.37%
$ 16,008 $ 5.2 million
Apr 19, 2025 $ 0.022
+1.85%
$ 16,304 $ 3.48 million
Apr 18, 2025 $ 0.0216
-45.04%
$ 16,008 $ 5.05 million
Apr 17, 2025 $ 0.0425
-16.50%
$ 31,497 $ 5.47 million
Apr 16, 2025 $ 0.0528
-20.96%
$ 39,130 $ 6.41 million
Apr 15, 2025 $ 0.0667
-24.03%
$ 49,431 $ 5.84 million
Apr 14, 2025 $ 0.0973
+82.21%
$ 72,109 $ 7.99 million
Apr 13, 2025 $ 0.0534
-68.44%
$ 39,575 $ 7.26 million
Apr 12, 2025 $ 0.17
-37.50%
$ 125,987 $ 5.95 million
Apr 11, 2025 $ 0.273
-23.63%
$ 202,098 $ 6.83 million