Petroleum Finance Historical Data

OIL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $0.273
-23.63%
$202,098 $6.83 million
Apr 10, 2025 $0.358
+0.39%
$265,388 $9.34 million
Apr 9, 2025 $0.355
-13.60%
$263,091 $17.58 million
Apr 8, 2025 $0.411
-12.28%
$304,370 $10.63 million
Apr 7, 2025 $0.469
+1.30%
$347,206 $29.19 million
Apr 6, 2025 $0.463
-25.59%
$343,130 $11.73 million
Apr 5, 2025 $0.625
-9.04%
$462,966 $3.35 million
Apr 4, 2025 $0.682
-23.53%
$505,579 $12.47 million
Apr 3, 2025 $0.883
+38.00%
$654,540 $9.5 million
Apr 2, 2025 $0.638
-22.33%
$473,193 $17.62 million
Apr 1, 2025 $0.842
+21.57%
$623,711 $7.9 million
Mar 31, 2025 $0.462
-19.91%
$342,018 $10.7 million
Mar 30, 2025 $0.576
-22.67%
$426,578 $8.17 million
Mar 29, 2025 $0.745
-21.33%
$551,750 $7.32 million
Mar 28, 2025 $0.945
-30.13%
$700,489 $11.83 million
Mar 27, 2025 $1.35
-6.05%
$1 million $12.44 million
Mar 26, 2025 $1.45
-30.45%
$1.07 million $32.74 million
Mar 25, 2025 $2.01
-15.43%
$1.49 million $8.75 million
Mar 24, 2025 $2.49
+18.60%
$1.84 million $8.03 million
Mar 23, 2025 $2.09
+16.03%
$1.55 million $4.35 million
Mar 22, 2025 $1.56
+25.48%
$1.16 million $3.57 million
Mar 21, 2025 $1.24
+24.10%
$921,559 $4.92 million
Mar 20, 2025 $0.997
+14.37%
$739,026 $5.68 million
Mar 19, 2025 $0.868
+4.55%
$643,202 $8.53 million
Mar 18, 2025 $0.834
+11.05%
$618,375 $6.26 million
Mar 17, 2025 $0.896
+10.66%
$664,026 $12.32 million
Mar 16, 2025 $0.81
-35.64%
$600,588 $17.5 million
Mar 15, 2025 $1.35
+29.71%
$1 million $4.2 million
Mar 14, 2025 $1.02
+17.51%
$752,588 $8.5 million
Mar 13, 2025 $0.867
+28.06%
$642,683 $8.63 million
Mar 12, 2025 $0.566
+41.98%
$419,315 $12.69 million
Mar 11, 2025 $0.398
-20.91%
$294,884 $20.5 million
Mar 10, 2025 $0.503
-27.36%
$372,477 $22.96 million
Mar 9, 2025 $0.69
-8.28%
$511,360 $12.01 million
Download