Seagate (Ondo Tokenized) Historical Data

STXon Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $ 504.45
-0.06%
$ 37 $ 648,706
Apr 10, 2026 $ 504.8
+0.37%
$ 37 $ 660,468
Apr 9, 2026 $ 502.94
+1.24%
$ 37 $ 656,012
Apr 8, 2026 $ 496.75
+0.63%
$ 37 $ 669,072
Apr 7, 2026 $ 493.48
+8.24%
$ 37 $ 669,608
Apr 6, 2026 $ 456.33
+6.36%
$ 34 $ 673,697
Apr 5, 2026 $ 429.04
+0.59%
$ 32 $ 653,624
Apr 4, 2026 $ 426.32
-0.01%
$ 32 $ 657,549
Apr 3, 2026 $ 426.36
-0.49%
$ 32 $ 661,880
Apr 2, 2026 $ 428.46
+1.23%
$ 32 $ 668,090
Apr 1, 2026 $ 423.25
+7.64%
$ 31 $ 662,211
Mar 31, 2026 $ 393.19
+9.28%
$ 29 $ 69,858
Mar 30, 2026 $ 359.76
-5.26%
$ 27 $ 77,153
Download