Seagate (Ondo Tokenized) Historical Data

STXon Page 2
Download
Date Close Price change Market cap Trading volume
Jul 16, 2026 $736.19
-9.51%
$157,687 $667,970
Jul 15, 2026 $813.58
-7.54%
$173,368 $663,429
Jul 14, 2026 $879.89
+3.02%
$188,734 $667,917
Jul 13, 2026 $855.02
-5.16%
$270,978 $659,109
Jul 12, 2026 $901.56
-0.33%
$286,037 $644,232
Jul 11, 2026 $904.57
-1.13%
$286,999 $644,824
Jul 10, 2026 $914.87
+1.64%
$290,263 $656,030
Jul 9, 2026 $898.85
+3.97%
$285,588 $654,332
Jul 8, 2026 $864.51
+5.35%
$275,288 $664,031
Jul 7, 2026 $820.6
-4.46%
$92,430 $665,369
Jul 6, 2026 $860.27
+1.51%
$96,745 $661,657
Jul 5, 2026 $847.43
-0.63%
$95,453 $647,237
Jul 4, 2026 $852.83
+0.52%
$96,061 $640,173
Jul 3, 2026 $848.43
+2.61%
$95,565 $644,263
Jul 2, 2026 $826.85
-9.57%
$93,136 $668,895
Jul 1, 2026 $914.42
-5.85%
$102,999 $656,146
Jun 30, 2026 $971.28
-0.13%
$109,404 $649,739
Jun 29, 2026 $972.52
+7.02%
$109,543 $654,742
Jun 28, 2026 $908.7
-0.06%
$102,354 $647,196
Jun 27, 2026 $909.27
+0.00%
$102,419 $639,534
Jun 26, 2026 $909.27
-11.50%
$102,418 $656,159
Jun 25, 2026 $1,022.19
-6.27%
$115,138 $656,962
Jun 24, 2026 $1,090.36
+4.00%
$122,816 $669,394
Jun 23, 2026 $1,048.4
-3.82%
$118,089 $661,994
Jun 22, 2026 $1,090.06
-2.47%
$122,782 $675,256
Jun 21, 2026 $1,117.7
-0.42%
$125,895 $636,416
Jun 20, 2026 $1,122.47
+2.45%
$126,433 $637,598
Jun 19, 2026 $1,095.66
+2.36%
$123,413 $641,555
Jun 18, 2026 $1,070.44
-1.64%
$120,572 $651,781
Jun 17, 2026 $1,088.51
+4.65%
$122,608 $654,015
Jun 16, 2026 $1,040.18
+2.77%
$117,163 $664,738
Jun 15, 2026 $1,012.15
+7.61%
$114,006 $656,324
Jun 14, 2026 $935.91
+0.03%
$105,941 $638,063
Jun 13, 2026 $935.77
-0.02%
$105,388 $640,288
Jun 12, 2026 $936.02
+6.73%
$105,432 $654,898
Jun 11, 2026 $875.72
+8.36%
$98,639 $661,068
Jun 10, 2026 $808.12
-2.97%
$91,025 $670,258
Jun 9, 2026 $841.63
-4.27%
$94,799 $672,096
Jun 8, 2026 $879.22
+4.70%
$99,034 $657,480
Jun 7, 2026 $839.79
-0.05%
$94,592 $645,076
Jun 6, 2026 $840.21
-0.01%
$94,640 $643,980
Jun 5, 2026 $839.28
-8.67%
$94,535 $656,254
Jun 4, 2026 $920.03
-1.35%
$103,630 $653,770
Jun 3, 2026 $932.65
+0.54%
$105,052 $651,691
Jun 2, 2026 $927.63
+0.23%
$104,486 $646,125
Jun 1, 2026 $925.4
+6.87%
$104,236 $693,165
May 31, 2026 $865.93
+0.02%
$97,701 $677,329
May 30, 2026 $865.71
-1.74%
$97,519 $684,610
May 29, 2026 $880.81
-0.67%
$99,237 $680,694
May 28, 2026 $886.77
+1.82%
$99,871 $699,700