Coinranking
Seagate (Ondo Tokenized) Historical Data
STXon
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 27, 2026 | $870.94 | +2.87% | ||
| May 26, 2026 | $846.62 | +3.44% | ||
| May 25, 2026 | $818.43 | +0.35% | ||
| May 24, 2026 | $815.61 | -0.63% | ||
| May 23, 2026 | $820.79 | +0.29% | ||
| May 22, 2026 | $818.46 | +0.91% | ||
| May 21, 2026 | $811.12 | +7.59% | ||
| May 20, 2026 | $753.9 | +2.80% | ||
| May 19, 2026 | $733.35 | -0.60% | ||
| May 18, 2026 | $737.77 | -6.72% | ||
| May 17, 2026 | $790.9 | -0.44% | ||
| May 16, 2026 | $794.85 | +0.37% | ||
| May 15, 2026 | $791.89 | -1.30% | ||
| May 14, 2026 | $802.38 | -2.51% | ||
| May 13, 2026 | $823.33 | +2.99% | ||
| May 12, 2026 | $799.71 | -4.53% | ||
| May 11, 2026 | $837.63 | +7.76% | ||
| May 10, 2026 | $777.45 | +0.41% | ||
| May 9, 2026 | $774.18 | -1.18% | ||
| May 8, 2026 | $783.44 | +2.92% | ||
| May 7, 2026 | $763.61 | -1.98% | ||
| May 6, 2026 | $779.09 | -0.81% | ||
| May 5, 2026 | $788.67 | +6.26% | ||
| May 4, 2026 | $742.46 | +0.19% | ||
| May 3, 2026 | $741.09 | +2.09% | ||
| May 2, 2026 | $725.91 | -0.27% | ||
| May 1, 2026 | $727.86 | +10.13% | ||
| Apr 30, 2026 | $660.87 | +1.55% | ||
| Apr 29, 2026 | $650.73 | -4.48% | ||
| Apr 28, 2026 | $676.67 | +13.34% | ||
| Apr 27, 2026 | $596.96 | +0.84% | ||
| Apr 26, 2026 | $591.82 | +0.19% | ||
| Apr 25, 2026 | $590.71 | -0.01% | ||
| Apr 24, 2026 | $590.4 | -0.67% | ||
| Apr 23, 2026 | $594.27 | +2.57% | ||
| Apr 22, 2026 | $579.48 | +3.12% | ||
| Apr 21, 2026 | $561.94 | +4.31% | ||
| Apr 20, 2026 | $539.58 | -1.43% | ||
| Apr 19, 2026 | $547.41 | -0.63% | ||
| Apr 18, 2026 | $550.9 | +0.65% | ||
| Apr 17, 2026 | $547.33 | +2.95% | ||
| Apr 16, 2026 | $531.66 | +2.47% | ||
| Apr 15, 2026 | $519.44 | -1.90% | ||
| Apr 14, 2026 | $529.51 | +2.63% | ||
| Apr 13, 2026 | $515.27 | +2.06% | ||
| Apr 12, 2026 | $505.54 | +0.22% | ||
| Apr 11, 2026 | $504.45 | -0.06% | ||
| Apr 10, 2026 | $504.8 | +0.37% | ||
| Apr 9, 2026 | $502.94 | +1.24% | ||
| Apr 8, 2026 | $496.75 | +0.63% | ||