Seagate (Ondo Tokenized) Historical Data

STXon Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 2026 $493.48
+8.24%
$37 $669,608
Apr 6, 2026 $456.33
+6.36%
$34 $673,697
Apr 5, 2026 $429.04
+0.59%
$32 $653,624
Apr 4, 2026 $426.32
-0.01%
$32 $657,549
Apr 3, 2026 $426.36
-0.49%
$32 $661,880
Apr 2, 2026 $428.46
+1.23%
$32 $668,090
Apr 1, 2026 $423.25
+7.64%
$31 $662,211
Mar 31, 2026 $393.19
+9.28%
$29 $69,858
Mar 30, 2026 $359.76
-5.26%
$27 $77,153
Download