ETH-Ethereum-PPT Historical Data

ETH-ETHEREUM-PPT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $ 3,083.38
-2.64%
$ 178,181 $ 575
Dec 3, 2025 $ 3,169.98
+8.44%
$ 183,164 $ 278
Dec 2, 2025 $ 2,923.9
+2.19%
$ 169,118 $ 21
Dec 1, 2025 $ 2,859.28
-5.75%
$ 165,028 $ 136
Nov 30, 2025 $ 3,061.41
+3.02%
$ 175,699 $ 283
Nov 29, 2025 $ 2,960.23
-0.70%
$ 172,150 $ 51
Nov 28, 2025 $ 2,989.21
-0.26%
$ 172,328 $ 1,184
Nov 27, 2025 $ 3,034.03
+2.80%
$ 174,957 $ 1,312
Nov 26, 2025 $ 2,939.06
+0.15%
$ 169,890 $ 981
Nov 25, 2025 $ 2,923.79
-0.60%
$ 169,951 $ 3,427
Nov 24, 2025 $ 2,947.32
+0.17%
$ 170,661 $ 1,730
Nov 23, 2025 $ 2,924.87
+3.81%
$ 170,980 $ 5
Nov 22, 2025 $ 2,770.04
+2.45%
$ 162,597 $ 1,554
Nov 21, 2025 $ 2,685.06
-5.37%
$ 157,079 $ 1,217
Nov 20, 2025 $ 2,886.44
-5.63%
$ 166,597 $ 51
Nov 19, 2025 $ 3,056.88
-84.21%
$ 177,629 $ 3
Nov 18, 2025 $ 19,314.46
+519.92%
$ 1.12 million $ 1
Nov 17, 2025 $ 3,113.2
+1.55%
$ 180,901 $ 17
Nov 16, 2025 $ 3,053.49
-2.38%
$ 177,961 $ 11
Nov 15, 2025 $ 3,167.37
+0.40%
$ -- $ 2
Nov 14, 2025 $ 3,173.7
-3.58%
$ 183,935 $ 62
Nov 13, 2025 $ 3,305.03
-4.75%
$ 192,449 $ 8
Nov 12, 2025 $ 3,371.69
-3.02%
$ 201,714 $ 314
Nov 11, 2025 $ 3,464.22
-6.45%
$ 201,328 $ 283
Nov 10, 2025 $ 3,703.55
+5.90%
$ 215,383 $ 147
Nov 9, 2025 $ 3,502.15
+0.49%
$ 203,670 $ 199
Nov 8, 2025 $ 3,488.88
+2.48%
$ 202,899 $ 989
Nov 7, 2025 $ 3,439.5
+0.40%
$ 200,027 $ 280
Nov 6, 2025 $ 3,427.09
+0.15%
$ 199,306 $ 10
Nov 5, 2025 $ 3,422.31
+0.10%
$ 199,362 $ 5
Nov 4, 2025 $ 3,415.31
-4.94%
$ 200,071 $ 142
Nov 3, 2025 $ 3,593.7
-8.63%
$ 210,522 $ 22
Nov 2, 2025 $ 3,927.81
+1.00%
$ 229,736 $ 1
Nov 1, 2025 $ 3,888.01
+1.53%
$ 227,773 $ 12
Oct 31, 2025 $ 3,828.71
+2.08%
$ 224,329 $ 21
Oct 30, 2025 $ 3,730.66
-5.52%
$ 219,650 $ 56
Oct 29, 2025 $ 3,941.68
-2.39%
$ 232,572 $ 715
Oct 28, 2025 $ 4,037.71
-1.11%
$ 238,239 $ 11
Oct 27, 2025 $ 4,078.58
+0.94%
$ 240,650 $ 39
Oct 26, 2025 $ 4,040.82
+4.07%
$ 238,422 $ 24
Oct 25, 2025 $ 3,883.05
+0.80%
$ 229,113 $ 17
Oct 24, 2025 $ 3,868.86
+0.22%
$ 227,295 $ 11
Oct 23, 2025 $ 3,835.07
+2.25%
$ 278,363 $ 12
Oct 22, 2025 $ 3,700.91
-3.98%
$ 270,564 $ 24
Oct 21, 2025 $ 3,897.38
-3.21%
$ 278,091 $ 4
Oct 20, 2025 $ 4,032
+2.47%
$ 290,647 $ 71
Oct 19, 2025 $ 3,973.83
+2.78%
$ 283,963 $ 3
Oct 18, 2025 $ 3,863.77
-2.14%
$ 279,065 $ 5
Oct 17, 2025 $ 3,941.53
-0.99%
$ 285,741 $ 266
Oct 16, 2025 $ 3,942.24
-1.41%
$ 286,802 $ 1,416