SurrealCreations Historical Data

AZEE Page 4
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $ 0.0102
-2.93%
$ 701,074 $ 13,429
May 14, 2024 $ 0.0105
-0.40%
$ 722,384 $ 2,656
May 13, 2024 $ 0.0105
+0.40%
$ 727,454 $ 5,582
May 12, 2024 $ 0.0105
+3.21%
$ 724,792 $ 8,538
May 11, 2024 $ 0.0102
+16.76%
$ 701,953 $ 11,703
May 10, 2024 $ 0.00872
+2.10%
$ 601,381 $ 2,330
May 9, 2024 $ 0.00853
-3.54%
$ 588,789 $ 6,075
May 8, 2024 $ 0.00885
-4.69%
$ 610,327 $ 1,970
May 7, 2024 $ 0.0093
-6.65%
$ 641,524 $ 3,535
May 6, 2024 $ 0.00996
-1.63%
$ 687,104 $ 3,784
May 3, 2024 $ 0.0105
+2.74%
$ -- $ 2,236
May 2, 2024 $ 0.0102
-7.23%
$ 702,659 $ 8,189
May 1, 2024 $ 0.011
-6.05%
$ 758,215 $ 5,183
Apr 30, 2024 $ 0.0117
-10.22%
$ 806,469 $ 19,067
Apr 29, 2024 $ 0.013
+6.18%
$ 898,313 $ 19,027
Apr 28, 2024 $ 0.0123
+13.70%
$ 846,026 $ 40,930
Apr 27, 2024 $ 0.0108
+14.68%
$ 744,080 $ 11,326
Apr 26, 2024 $ 0.0094
-3.62%
$ 648,822 $ 15,906
Apr 25, 2024 $ 0.00976
-6.34%
$ 673,209 $ 2,834
Apr 24, 2024 $ 0.0104
+0.78%
$ 718,501 $ 10,933
Apr 23, 2024 $ 0.0103
-3.59%
$ 712,798 $ 3,730
Apr 22, 2024 $ 0.0107
-6.23%
$ 739,400 $ 5,659
Apr 21, 2024 $ 0.0114
-12.99%
$ 788,485 $ 7,765
Apr 20, 2024 $ 0.0131
+25.88%
$ 905,462 $ 20,316
Apr 19, 2024 $ 0.0104
+6.69%
$ 720,457 $ 5,937
Apr 18, 2024 $ 0.00979
-6.24%
$ 675,396 $ 10,675
Apr 17, 2024 $ 0.0106
-3.88%
$ 731,271 $ 2,960
Apr 16, 2024 $ 0.011
+0.23%
$ 760,763 $ 5,156
Apr 15, 2024 $ 0.011
+0.68%
$ 758,817 $ 11,425
Apr 14, 2024 $ 0.0109
+26.72%
$ 754,145 $ 17,512
Apr 13, 2024 $ 0.00865
-34.49%
$ 597,001 $ 36,575
Apr 12, 2024 $ 0.0132
-10.12%
$ 911,630 $ 3,145
Apr 11, 2024 $ 0.0147
+5.78%
$ 1.01 million $ 3,366
Apr 10, 2024 $ 0.0139
+4.81%
$ 958,923 $ 17,458
Apr 9, 2024 $ 0.0133
-29.90%
$ 914,833 $ 26,602
Apr 8, 2024 $ 0.0189
+0.91%
$ 1.3 million $ 20,910
Apr 7, 2024 $ 0.0187
+5.64%
$ 1.29 million $ 8,685
Apr 6, 2024 $ 0.0178
+6.52%
$ 1.23 million $ 11,081
Apr 5, 2024 $ 0.0173
-0.09%
$ 1.2 million $ 8,366
Apr 4, 2024 $ 0.0174
+0.12%
$ 1.2 million $ 16,600
Apr 3, 2024 $ 0.0173
-1.80%
$ 1.2 million $ 22,777
Apr 2, 2024 $ 0.0177
-18.51%
$ 1.22 million $ 27,103
Apr 1, 2024 $ 0.0217
-9.60%
$ 1.5 million $ 2,923
Mar 31, 2024 $ 0.024
+42.73%
$ 1.66 million $ 60,981
Mar 30, 2024 $ 0.0168
+1.59%
$ 1.16 million $ 17,018
Mar 29, 2024 $ 0.0166
+7.86%
$ 1.14 million $ 58,178
Mar 28, 2024 $ 0.0154
-20.64%
$ 1.06 million $ 82,296
Mar 27, 2024 $ 0.0193
+16.20%
$ 1.33 million $ 18,877
Mar 26, 2024 $ 0.0166
-13.00%
$ 1.15 million $ 18,251
Mar 25, 2024 $ 0.0191
+7.72%
$ 1.32 million $ 46,850