SurrealCreations Historical Data

AZEE Page 5
Download
Date Close Price change Market cap Trading volume
Mar 24, 2024 $ 0.0177
+6.95%
$ 1.22 million $ 4,475
Mar 23, 2024 $ 0.0166
-5.67%
$ 1.15 million $ 12,384
Mar 21, 2024 $ 0.0193
-0.84%
$ 1.33 million $ 2,216
Mar 20, 2024 $ 0.0195
+11.04%
$ 1.35 million $ 23,199
Mar 19, 2024 $ 0.0176
-7.06%
$ 1.22 million $ 2,090
Mar 18, 2024 $ 0.019
-3.09%
$ 1.31 million $ 23,827
Mar 17, 2024 $ 0.0196
+4.94%
$ 1.35 million $ 24,347
Mar 16, 2024 $ 0.0186
-9.66%
$ 1.29 million $ 12,657
Mar 15, 2024 $ 0.0206
+4.45%
$ 1.42 million $ 10,153
Mar 14, 2024 $ 0.0198
-17.60%
$ 1.36 million $ 36,588
Mar 13, 2024 $ 0.024
-10.61%
$ 1.65 million $ 8,243
Mar 12, 2024 $ 0.0268
-10.19%
$ 1.85 million $ 2,232
Mar 11, 2024 $ 0.0299
-6.54%
$ 2.06 million $ 10,638
Mar 10, 2024 $ 0.0319
+38.12%
$ 2.2 million $ 55,888
Mar 9, 2024 $ 0.0231
-6.37%
$ 1.6 million $ 43,578
Mar 8, 2024 $ 0.0248
-6.50%
$ 1.71 million $ 19,550
Mar 7, 2024 $ 0.0265
-0.49%
$ 1.83 million $ 15,501
Mar 6, 2024 $ 0.0266
+8.34%
$ 1.84 million $ 19,357
Mar 5, 2024 $ 0.0246
-5.14%
$ 1.7 million $ 22,127
Mar 4, 2024 $ 0.026
+0.87%
$ 1.79 million $ 44,666
Mar 3, 2024 $ 0.0257
+37.01%
$ 1.77 million $ 68,636
Mar 2, 2024 $ 0.0188
+12.34%
$ 1.29 million $ 32,492
Mar 1, 2024 $ 0.0167
-18.49%
$ 1.15 million $ 52,306
Feb 29, 2024 $ 0.0205
-8.22%
$ 1.42 million $ 11,982
Feb 28, 2024 $ 0.0223
-4.16%
$ 1.54 million $ 13,871
Feb 27, 2024 $ 0.0233
-14.47%
$ 1.6 million $ 22,702
Feb 26, 2024 $ 0.0272
+27.83%
$ 1.87 million $ 42,537
Feb 25, 2024 $ 0.0213
+15.61%
$ 1.47 million $ 3,798
Feb 24, 2024 $ 0.0184
+2.01%
$ 1.27 million $ 23,123
Feb 23, 2024 $ 0.018
-19.97%
$ 1.24 million $ 36,013
Feb 22, 2024 $ 0.0225
-13.90%
$ 1.56 million $ 52,316
Feb 21, 2024 $ 0.0262
-8.00%
$ 1.81 million $ 117,718
Feb 20, 2024 $ 0.0285
+26.00%
$ 1.97 million $ 32,365
Feb 19, 2024 $ 0.0226
-8.20%
$ 1.56 million $ 77,431
Feb 18, 2024 $ 0.0246
+2.01%
$ 1.7 million $ 105,261
Feb 17, 2024 $ 0.0241
+16.04%
$ 1.66 million $ 143,099
Feb 16, 2024 $ 0.0208
+20.04%
$ 1.44 million $ 99,542
Feb 15, 2024 $ 0.0173
+9.51%
$ 1.2 million $ 58,593
Feb 14, 2024 $ 0.0158
+38.60%
$ 1.09 million $ 27,469
Feb 13, 2024 $ 0.0114
-11.18%
$ 788,263 $ 47,141
Feb 12, 2024 $ 0.0129
+57.79%
$ 886,665 $ 75,305
Feb 11, 2024 $ 0.00814
+21.57%
$ 561,560 $ 4,537
Feb 10, 2024 $ 0.00669
+0.42%
$ 461,832 $ 2,636
Feb 7, 2024 $ 0.00708
+2.30%
$ 488,456 $ 2,098
Feb 6, 2024 $ 0.00692
+7.38%
$ 477,549 $ 2,052
Feb 5, 2024 $ 0.00644
-0.51%
$ 444,617 $ 1,978
Feb 2, 2024 $ 0.0063
-0.38%
$ 434,427 $ 10,173
Feb 1, 2024 $ 0.00632
-6.99%
$ 435,963 $ 14,155
Jan 31, 2024 $ 0.00756
-2.42%
$ 521,812 $ 2,015
Jan 30, 2024 $ 0.00775
+0.00%
$ 534,817 $ 1,033