Pocket Network Historical Data

POKT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 PM $ 0.0148
+0.11%
$ 34.37 million $ 2.15 million
Mar 11, 9 PM $ 0.0148
+0.75%
$ 34.32 million $ 2.18 million
Mar 11, 8 PM $ 0.0147
-0.59%
$ 34.07 million $ 2.16 million
Mar 11, 7 PM $ 0.0148
+0.45%
$ 34.27 million $ 2.11 million
Mar 11, 6 PM $ 0.0147
+0.52%
$ 34.12 million $ 2.14 million
Mar 11, 5 PM $ 0.0146
-0.08%
$ 33.94 million $ 2.15 million
Mar 11, 4 PM $ 0.0146
-0.19%
$ 33.97 million $ 2.17 million
Mar 11, 3 PM $ 0.0147
-0.20%
$ 34.03 million $ 2.38 million
Mar 11, 2 PM $ 0.0147
+0.23%
$ 34.1 million $ 2.72 million
Mar 11, 1 PM $ 0.0147
+0.78%
$ 34.02 million $ 2.74 million
Mar 11, 12 PM $ 0.0145
-0.12%
$ 33.76 million $ 2.77 million
Mar 11, 11 AM $ 0.0146
-0.25%
$ 33.8 million $ 2.79 million
Mar 11, 10 AM $ 0.0146
-0.34%
$ 33.88 million $ 2.84 million
Mar 11, 9 AM $ 0.0146
-0.10%
$ 34 million $ 2.86 million
Mar 11, 8 AM $ 0.0147
-0.98%
$ 34.04 million $ 2.9 million
Mar 11, 7 AM $ 0.0148
-0.50%
$ 34.37 million $ 2.8 million
Mar 11, 6 AM $ 0.0149
+0.09%
$ 34.55 million $ 2.81 million
Mar 11, 5 AM $ 0.0149
-0.04%
$ 34.51 million $ 2.8 million
Mar 11, 4 AM $ 0.0149
-0.96%
$ 34.53 million $ 2.78 million
Mar 11, 3 AM $ 0.015
-0.86%
$ 34.86 million $ 2.65 million
Mar 11, 2 AM $ 0.0151
-0.39%
$ 35.16 million $ 2.57 million
Mar 11, 1 AM $ 0.0152
-0.77%
$ 35.3 million $ 2.58 million
Mar 11, 12 AM $ 0.0153
-0.68%
$ 35.58 million $ 2.66 million
Mar 10, 11 PM $ 0.0154
-0.53%
$ 35.82 million $ 2.75 million
Mar 10, 10 PM $ 0.0155
+0.02%
$ 36.01 million $ 3.01 million
Mar 10, 9 PM $ 0.0155
-0.09%
$ 36.01 million $ 3.11 million
Mar 10, 8 PM $ 0.0155
-0.02%
$ 36.04 million $ 3.08 million
Mar 10, 7 PM $ 0.0155
-0.09%
$ 36.04 million $ 3.06 million
Mar 10, 6 PM $ 0.0155
-0.19%
$ 36.08 million $ 3.08 million
Mar 10, 5 PM $ 0.0156
-0.12%
$ 36.15 million $ 3.06 million
Mar 10, 4 PM $ 0.0156
-0.28%
$ 36.19 million $ 3.04 million
Mar 10, 3 PM $ 0.0156
-0.33%
$ 36.29 million $ 2.76 million
Mar 10, 2 PM $ 0.0157
+0.58%
$ 36.41 million $ 3.22 million
Mar 10, 1 PM $ 0.0156
-0.57%
$ 36.2 million $ 3.18 million
Mar 10, 12 PM $ 0.0157
+0.82%
$ 36.41 million $ 3.08 million
Mar 10, 11 AM $ 0.0156
+0.72%
$ 36.11 million $ 3.03 million
Mar 10, 10 AM $ 0.0154
+0.31%
$ 35.85 million $ 2.92 million
Mar 10, 9 AM $ 0.0154
-0.23%
$ 35.74 million $ 2.93 million
Mar 10, 8 AM $ 0.0154
-0.22%
$ 35.83 million $ 2.96 million
Mar 10, 7 AM $ 0.0155
+0.41%
$ 35.91 million $ 2.99 million
Mar 10, 6 AM $ 0.0154
+0.10%
$ 35.76 million $ 2.99 million
Mar 10, 5 AM $ 0.0154
+0.05%
$ 35.73 million $ 3.03 million
Mar 10, 4 AM $ 0.0154
+0.05%
$ 35.71 million $ 3 million
Mar 10, 3 AM $ 0.0154
-0.68%
$ 35.69 million $ 2.99 million
Mar 10, 2 AM $ 0.0155
+0.93%
$ 35.94 million $ 3.08 million
Mar 10, 1 AM $ 0.0153
-0.95%
$ 35.6 million $ 2.98 million
Mar 10, 12 AM $ 0.0155
-1.05%
$ 35.95 million $ 2.91 million
Mar 9, 11 PM $ 0.0156
+0.76%
$ 36.33 million $ 2.92 million
Mar 9, 10 PM $ 0.0155
+1.87%
$ 36.05 million $ 2.65 million
Mar 9, 9 PM $ 0.0152
+0.44%
$ 35.39 million $ 2.55 million