Pocket Network Historical Data

POKT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 PM $ 0.00764
+1.89%
$ 17.87 million $ 1.28 million
Jun 30, 2 PM $ 0.0075
+0.34%
$ 17.54 million $ 1.53 million
Jun 30, 1 PM $ 0.00747
+0.69%
$ 17.48 million $ 1.55 million
Jun 30, 12 PM $ 0.00742
-0.97%
$ 17.36 million $ 1.53 million
Jun 30, 11 AM $ 0.00749
+0.12%
$ 17.53 million $ 1.52 million
Jun 30, 10 AM $ 0.00748
+0.05%
$ 17.51 million $ 1.58 million
Jun 30, 9 AM $ 0.00748
-0.59%
$ 17.5 million $ 1.56 million
Jun 30, 8 AM $ 0.00752
-1.31%
$ 17.6 million $ 1.61 million
Jun 30, 7 AM $ 0.00762
-0.75%
$ 17.84 million $ 1.58 million
Jun 30, 6 AM $ 0.00768
+1.67%
$ 17.97 million $ 1.63 million
Jun 30, 5 AM $ 0.00755
-0.99%
$ 17.68 million $ 1.68 million
Jun 30, 4 AM $ 0.00763
-0.63%
$ 17.85 million $ 1.74 million
Jun 30, 3 AM $ 0.00768
-0.82%
$ 17.97 million $ 1.81 million
Jun 30, 2 AM $ 0.00774
-0.46%
$ 18.11 million $ 1.85 million
Jun 30, 1 AM $ 0.00778
-1.69%
$ 18.2 million $ 1.89 million
Jun 30, 12 AM $ 0.00791
-2.81%
$ 18.51 million $ 2.93 million
Jun 29, 11 PM $ 0.00814
+0.24%
$ 19.05 million $ 3.09 million
Jun 29, 10 PM $ 0.00812
-0.40%
$ 19 million $ 3.25 million
Jun 29, 9 PM $ 0.00815
-1.81%
$ 19.08 million $ 3.33 million
Jun 29, 8 PM $ 0.0083
-0.07%
$ 19.43 million $ 3.42 million
Jun 29, 7 PM $ 0.00831
+1.27%
$ 19.44 million $ 3.42 million
Jun 29, 6 PM $ 0.00821
+0.34%
$ 19.2 million $ 3.41 million
Jun 29, 5 PM $ 0.00818
+0.50%
$ 19.13 million $ 3.43 million
Jun 29, 4 PM $ 0.00814
-1.55%
$ 19.04 million $ 3.37 million
Jun 29, 3 PM $ 0.00827
+3.36%
$ 19.34 million $ 3.43 million
Jun 29, 2 PM $ 0.008
+1.09%
$ 18.71 million $ 4.32 million
Jun 29, 1 PM $ 0.00791
-0.77%
$ 18.51 million $ 4.34 million
Jun 29, 12 PM $ 0.00797
-0.08%
$ 18.66 million $ 4.65 million
Jun 29, 11 AM $ 0.00798
+1.78%
$ 18.67 million $ 4.74 million
Jun 29, 10 AM $ 0.00784
-1.17%
$ 18.34 million $ 4.84 million
Jun 29, 9 AM $ 0.00793
+0.05%
$ 18.56 million $ 5.05 million
Jun 29, 8 AM $ 0.00793
-0.40%
$ 18.55 million $ 5.09 million
Jun 29, 7 AM $ 0.00796
-0.01%
$ 18.63 million $ 5.11 million
Jun 29, 6 AM $ 0.00796
-1.36%
$ 18.63 million $ 5.44 million
Jun 29, 5 AM $ 0.00807
+0.01%
$ 18.89 million $ 6 million
Jun 29, 4 AM $ 0.00807
-1.91%
$ 18.89 million $ 11.8 million
Jun 29, 3 AM $ 0.00823
-1.45%
$ 19.25 million $ 14.72 million
Jun 29, 2 AM $ 0.00835
-0.36%
$ 19.54 million $ 14.79 million
Jun 29, 1 AM $ 0.00838
-4.58%
$ 19.61 million $ 14.7 million
Jun 29, 12 AM $ 0.00878
+1.69%
$ 20.55 million $ 13.74 million
Jun 28, 11 PM $ 0.00864
+1.73%
$ 20.21 million $ 13.1 million
Jun 28, 10 PM $ 0.00849
+1.29%
$ 19.87 million $ 12.81 million
Jun 28, 9 PM $ 0.00838
+2.10%
$ 19.61 million $ 12.42 million
Jun 28, 8 PM $ 0.00821
-0.57%
$ 19.21 million $ 12.32 million
Jun 28, 7 PM $ 0.00826
+0.24%
$ 19.32 million $ 12.42 million
Jun 28, 6 PM $ 0.00824
+0.21%
$ 19.27 million $ 12.16 million
Jun 28, 5 PM $ 0.00822
-0.29%
$ 19.23 million $ 12.35 million
Jun 28, 4 PM $ 0.00824
-1.02%
$ 19.29 million $ 12.27 million
Jun 28, 3 PM $ 0.00833
+1.52%
$ 19.49 million $ 12.39 million
Jun 28, 2 PM $ 0.0082
+1.33%
$ 19.2 million $ 15.47 million