Pocket Network Historical Data

POKT Page 16
Download
Date Close Price change Market cap Trading volume
May 11, 1 AM $ 0.0121
+0.32%
$ 28.35 million $ 521,260
May 11, 12 AM $ 0.0121
-1.72%
$ 28.26 million $ 525,622
May 10, 11 PM $ 0.0123
+0.08%
$ 28.76 million $ 495,349
May 10, 10 PM $ 0.0123
+0.74%
$ 28.74 million $ 488,823
May 10, 9 PM $ 0.0122
+0.50%
$ 28.53 million $ 470,181
May 10, 8 PM $ 0.0121
-0.74%
$ 28.38 million $ 458,329
May 10, 7 PM $ 0.0122
-0.19%
$ 28.59 million $ 440,319
May 10, 6 PM $ 0.0122
+0.34%
$ 28.65 million $ 428,023
May 10, 5 PM $ 0.0122
+0.55%
$ 28.55 million $ 415,512
May 10, 4 PM $ 0.0121
-0.63%
$ 28.4 million $ 395,003
May 10, 3 PM $ 0.0122
+0.53%
$ 28.58 million $ 380,873
May 10, 2 PM $ 0.0121
-0.12%
$ 28.42 million $ 413,093
May 10, 1 PM $ 0.0122
+0.73%
$ 28.46 million $ 403,104
May 10, 12 PM $ 0.0121
-0.22%
$ 28.25 million $ 396,575
May 10, 11 AM $ 0.0121
-0.09%
$ 28.32 million $ 410,679
May 10, 10 AM $ 0.0121
+0.00%
$ 28.34 million $ 401,748
May 10, 9 AM $ 0.0121
+0.02%
$ 28.34 million $ 397,297
May 10, 8 AM $ 0.0121
+0.56%
$ 28.33 million $ 403,080
May 10, 7 AM $ 0.012
+0.19%
$ 28.18 million $ 391,214
May 10, 6 AM $ 0.012
+0.38%
$ 28.12 million $ 401,353
May 10, 5 AM $ 0.012
+0.08%
$ 28.02 million $ 400,968
May 10, 4 AM $ 0.012
-0.12%
$ 27.99 million $ 393,148
May 10, 3 AM $ 0.012
-0.13%
$ 28.03 million $ 377,630
May 10, 2 AM $ 0.012
-0.55%
$ 28.07 million $ 390,708
May 10, 1 AM $ 0.0121
+0.32%
$ 28.22 million $ 393,522
May 10, 12 AM $ 0.012
+0.16%
$ 28.13 million $ 407,038
May 9, 11 PM $ 0.012
-0.32%
$ 28.09 million $ 433,608
May 9, 10 PM $ 0.012
+0.71%
$ 28.18 million $ 438,785
May 9, 9 PM $ 0.012
-0.65%
$ 27.98 million $ 441,978
May 9, 8 PM $ 0.012
+0.38%
$ 28.16 million $ 447,998
May 9, 7 PM $ 0.012
+0.24%
$ 28.06 million $ 497,000
May 9, 6 PM $ 0.012
+0.48%
$ 27.99 million $ 496,244
May 9, 5 PM $ 0.0119
-0.46%
$ 27.85 million $ 508,834
May 9, 4 PM $ 0.012
+0.60%
$ 27.98 million $ 517,616
May 9, 3 PM $ 0.0119
-0.86%
$ 27.81 million $ 512,915
May 9, 2 PM $ 0.012
-0.72%
$ 28.05 million $ 610,698
May 9, 1 PM $ 0.0121
+0.53%
$ 28.26 million $ 631,719
May 9, 12 PM $ 0.012
-0.19%
$ 28.11 million $ 631,643
May 9, 11 AM $ 0.012
-0.33%
$ 28.16 million $ 613,183
May 9, 10 AM $ 0.0121
+0.58%
$ 28.25 million $ 611,776
May 9, 9 AM $ 0.012
-0.44%
$ 28.09 million $ 637,559
May 9, 8 AM $ 0.0121
+0.45%
$ 28.21 million $ 624,890
May 9, 7 AM $ 0.012
+0.28%
$ 28.09 million $ 604,071
May 9, 6 AM $ 0.012
-0.75%
$ 28.01 million $ 599,799
May 9, 5 AM $ 0.0121
+0.10%
$ 28.22 million $ 568,078
May 9, 4 AM $ 0.012
-0.49%
$ 28.19 million $ 571,019
May 9, 3 AM $ 0.0121
-0.43%
$ 28.33 million $ 579,728
May 9, 2 AM $ 0.0122
+0.15%
$ 28.45 million $ 560,994
May 9, 1 AM $ 0.0121
-0.05%
$ 28.41 million $ 561,877
May 9, 12 AM $ 0.0121
+0.63%
$ 28.43 million $ 555,378