Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pocket Network Historical Data

POKT Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 4 AM $0.00797
-0.16%
$18.93 million $418,641
Oct 13, 3 AM $0.00798
+0.85%
$18.96 million $429,462
Oct 13, 2 AM $0.00791
-0.58%
$18.8 million $415,295
Oct 13, 1 AM $0.00796
+0.48%
$18.91 million $405,724
Oct 13, 12 AM $0.00792
-2.36%
$18.82 million $415,880
Oct 12, 11 PM $0.00811
-0.70%
$19.28 million $450,806
Oct 12, 10 PM $0.00817
-0.12%
$19.42 million $440,412
Oct 12, 9 PM $0.00818
+0.11%
$19.44 million $447,194
Oct 12, 8 PM $0.00818
+0.06%
$19.42 million $437,806
Oct 12, 7 PM $0.00817
+0.16%
$19.41 million $434,932
Oct 12, 6 PM $0.00816
-0.09%
$19.38 million $426,471
Oct 12, 5 PM $0.00816
-0.69%
$19.4 million $429,449
Oct 12, 4 PM $0.00822
+1.05%
$19.53 million $441,634
Oct 12, 3 PM $0.00814
-0.69%
$19.33 million $395,263
Oct 12, 2 PM $0.00819
-0.24%
$19.46 million $423,808
Oct 12, 1 PM $0.00821
-0.03%
$19.51 million $424,831
Oct 12, 12 PM $0.00821
+0.13%
$19.51 million $438,448
Oct 12, 11 AM $0.0082
-0.28%
$19.49 million $434,445
Oct 12, 10 AM $0.00823
+0.52%
$19.54 million $415,715
Oct 12, 9 AM $0.00818
-0.41%
$19.44 million $424,197
Oct 12, 8 AM $0.00822
-1.48%
$19.52 million $455,654
Oct 12, 7 AM $0.00834
+0.05%
$19.82 million $446,015
Oct 12, 6 AM $0.00834
-0.07%
$19.81 million $453,371
Oct 12, 5 AM $0.00834
-0.31%
$19.82 million $538,944
Oct 12, 4 AM $0.00837
+0.50%
$19.88 million $639,908
Oct 12, 3 AM $0.00833
+0.20%
$19.78 million $798,853
Oct 12, 2 AM $0.00831
+0.11%
$19.74 million $886,205
Oct 12, 1 AM $0.0083
-0.47%
$19.72 million $893,330
Oct 12, 12 AM $0.00834
-1.08%
$19.82 million $877,100
Oct 11, 11 PM $0.00843
+0.15%
$20.03 million $889,899
Oct 11, 10 PM $0.00842
+0.08%
$20 million $898,021
Oct 11, 9 PM $0.00841
-0.26%
$19.99 million $900,872
Oct 11, 8 PM $0.00844
-0.04%
$20.04 million $899,432
Oct 11, 7 PM $0.00844
-0.01%
$20.05 million $891,684
Oct 11, 6 PM $0.00844
-0.18%
$20.05 million $893,055
Oct 11, 5 PM $0.00845
-0.02%
$20.08 million $886,924
Oct 11, 4 PM $0.00846
+0.15%
$20.09 million $893,270
Oct 11, 3 PM $0.00844
+0.71%
$20.06 million $892,338
Oct 11, 2 PM $0.00838
+0.04%
$19.92 million $915,826
Oct 11, 1 PM $0.00838
-0.13%
$19.91 million $920,319
Oct 11, 12 PM $0.00839
-0.52%
$19.93 million $897,631
Oct 11, 11 AM $0.00844
+1.03%
$20.04 million $902,050
Oct 11, 10 AM $0.00836
-1.25%
$19.86 million $870,400
Oct 11, 9 AM $0.00846
-0.80%
$20.11 million $843,520
Oct 11, 8 AM $0.00853
+0.00%
$20.27 million $819,097
Oct 11, 7 AM $0.00853
-0.35%
$20.27 million $810,663
Oct 11, 6 AM $0.00856
-0.09%
$20.34 million $783,051
Oct 11, 5 AM $0.00857
-0.35%
$20.36 million $670,909
Oct 11, 4 AM $0.0086
+1.58%
$20.43 million $565,451
Oct 11, 3 AM $0.00847
+1.29%
$20.11 million $393,269