Pocket Network Historical Data

POKT Page 16
Download
Date Close Price change Market cap Trading volume
2:49 PM $ 0.0128
+0.16%
$ 29.91 million $ 836,776
2:48 PM $ 0.0128
+0.00%
$ 29.91 million $ 836,853
2:47 PM $ 0.0128
+0.00%
$ 29.91 million $ 836,952
2:46 PM $ 0.0128
-0.03%
$ 29.91 million $ 836,952
2:45 PM $ 0.0128
+0.10%
$ 29.91 million $ 837,073
2:44 PM $ 0.0128
+0.01%
$ 29.84 million $ 838,277
2:43 PM $ 0.0128
+0.12%
$ 29.84 million $ 846,927
2:42 PM $ 0.0128
+0.00%
$ 29.84 million $ 847,498
2:41 PM $ 0.0128
+0.00%
$ 29.84 million $ 847,492
2:40 PM $ 0.0128
-0.08%
$ 29.84 million $ 847,201
2:39 PM $ 0.0128
-0.07%
$ 29.84 million $ 847,201
2:38 PM $ 0.0128
+0.00%
$ 29.84 million $ 847,133
2:37 PM $ 0.0128
+0.04%
$ 29.84 million $ 847,113
2:36 PM $ 0.0128
-0.02%
$ 29.84 million $ 846,936
2:35 PM $ 0.0128
+0.00%
$ 29.84 million $ 859,617
2:34 PM $ 0.0128
+0.07%
$ 29.85 million $ 859,679
2:33 PM $ 0.0128
-0.01%
$ 29.85 million $ 859,643
2:32 PM $ 0.0128
-0.04%
$ 29.85 million $ 859,643
2:31 PM $ 0.0128
+0.07%
$ 29.85 million $ 859,582
2:30 PM $ 0.0128
+0.00%
$ 29.85 million $ 859,650
2:29 PM $ 0.0128
-0.06%
$ 29.85 million $ 859,459
2:28 PM $ 0.0128
-0.11%
$ 29.85 million $ 868,084
2:27 PM $ 0.0128
+0.00%
$ 29.85 million $ 869,016
2:26 PM $ 0.0128
+0.00%
$ 29.85 million $ 869,738
2:25 PM $ 0.0128
+0.00%
$ 29.85 million $ 869,738
2:24 PM $ 0.0128
+0.00%
$ 29.85 million $ 869,673
2:23 PM $ 0.0128
-0.09%
$ 29.85 million $ 869,579
2:22 PM $ 0.0128
+0.06%
$ 29.85 million $ 869,594
2:21 PM $ 0.0128
+0.01%
$ 29.85 million $ 869,795
2:20 PM $ 0.0128
+0.00%
$ 29.85 million $ 867,445
2:19 PM $ 0.0128
-0.13%
$ 29.86 million $ 867,394
2:18 PM $ 0.0128
+0.00%
$ 29.86 million $ 867,488
2:17 PM $ 0.0128
+0.00%
$ 29.86 million $ 867,479
2:16 PM $ 0.0128
+0.05%
$ 29.86 million $ 867,458
2:15 PM $ 0.0128
-0.02%
$ 29.86 million $ 867,458
2:14 PM $ 0.0128
+0.13%
$ 29.9 million $ 867,103
2:13 PM $ 0.0128
+0.00%
$ 29.9 million $ 869,702
2:12 PM $ 0.0128
+0.00%
$ 29.9 million $ 869,727
2:11 PM $ 0.0128
+0.04%
$ 29.9 million $ 869,787
2:10 PM $ 0.0128
-0.01%
$ 29.9 million $ 869,904
2:09 PM $ 0.0128
-0.04%
$ 29.85 million $ 869,671
2:08 PM $ 0.0128
+0.01%
$ 29.85 million $ 869,657
2:07 PM $ 0.0128
+0.00%
$ 29.85 million $ 869,534
2:06 PM $ 0.0128
-0.06%
$ 29.85 million $ 869,521
2:05 PM $ 0.0128
-0.01%
$ 29.85 million $ 869,663
2:04 PM $ 0.0128
+0.07%
$ 29.87 million $ 869,667
2:03 PM $ 0.0128
-0.03%
$ 29.87 million $ 869,684
2:02 PM $ 0.0128
+0.00%
$ 29.87 million $ 869,749
2:01 PM $ 0.0128
-0.10%
$ 29.87 million $ 869,749
2:00 PM $ 0.0128
-0.08%
$ 29.87 million $ 869,730