Pocket Network Historical Data

POKT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 2, 2024 $ 0.235
+18.94%
$ 221.86 million $ 24.15 million
Apr 1, 2024 $ 0.198
-8.80%
$ 186.54 million $ 3.39 million
Mar 31, 2024 $ 0.217
+1.57%
$ 204.53 million $ 1.58 million
Mar 30, 2024 $ 0.213
-0.66%
$ 201.37 million $ 2.89 million
Mar 29, 2024 $ 0.215
-9.47%
$ 202.71 million $ 3.74 million
Mar 28, 2024 $ 0.237
-7.76%
$ 223.74 million $ 10.05 million
Mar 27, 2024 $ 0.257
+38.45%
$ 242.57 million $ 71.67 million
Mar 26, 2024 $ 0.186
-10.70%
$ 175.2 million $ 1.85 million
Mar 25, 2024 $ 0.208
+6.64%
$ 196.19 million $ 921,396
Mar 24, 2024 $ 0.195
+2.05%
$ 184.05 million $ 773,047
Mar 23, 2024 $ 0.191
+15.31%
$ 180.36 million $ 1.37 million
Mar 22, 2024 $ 0.166
-0.82%
$ 156.41 million $ 1.37 million
Mar 21, 2024 $ 0.167
+5.81%
$ 157.7 million $ 1.86 million
Mar 20, 2024 $ 0.158
-4.44%
$ 149.04 million $ 1.95 million
Mar 19, 2024 $ 0.165
-12.33%
$ 155.96 million $ 1.32 million
Mar 18, 2024 $ 0.189
-5.08%
$ 177.83 million $ 1.39 million
Mar 17, 2024 $ 0.199
+7.51%
$ 187.36 million $ 1.26 million
Mar 16, 2024 $ 0.185
-12.22%
$ 174.27 million $ 1.83 million
Mar 15, 2024 $ 0.21
+5.00%
$ 198.52 million $ 1.99 million
Mar 14, 2024 $ 0.2
-9.83%
$ 188.78 million $ 1.77 million
Mar 13, 2024 $ 0.222
-3.60%
$ 209.36 million $ 1.8 million
Mar 12, 2024 $ 0.23
-1.04%
$ 217.19 million $ 3.27 million
Mar 11, 2024 $ 0.232
+35.39%
$ 219.19 million $ 5.71 million
Mar 10, 2024 $ 0.171
-3.14%
$ 161.49 million $ 1.57 million
Mar 9, 2024 $ 0.177
-1.17%
$ 166.71 million $ 1.3 million
Mar 8, 2024 $ 0.179
+1.50%
$ 168.69 million $ 1.8 million
Mar 7, 2024 $ 0.176
-10.77%
$ 166.05 million $ 2.49 million
Mar 6, 2024 $ 0.197
+6.23%
$ 186.08 million $ 1.52 million
Mar 5, 2024 $ 0.186
-7.58%
$ 175.16 million $ 2.5 million
Mar 4, 2024 $ 0.201
-9.77%
$ 189.51 million $ 2.62 million
Mar 3, 2024 $ 0.223
-5.24%
$ 210.45 million $ 2.01 million
Mar 2, 2024 $ 0.235
-0.85%
$ 222.09 million $ 1.51 million
Mar 1, 2024 $ 0.237
+9.47%
$ 223.99 million $ 4.16 million
Feb 29, 2024 $ 0.217
-0.46%
$ 204.51 million $ 1.68 million
Feb 28, 2024 $ 0.218
-1.38%
$ 205.45 million $ 2.42 million
Feb 27, 2024 $ 0.221
-7.73%
$ 208.33 million $ 2.48 million
Feb 26, 2024 $ 0.239
+3.12%
$ 225.82 million $ 2.04 million
Feb 25, 2024 $ 0.232
+7.12%
$ 218.98 million $ 1.78 million
Feb 24, 2024 $ 0.217
-2.96%
$ 204.42 million $ 1.23 million
Feb 23, 2024 $ 0.223
-8.63%
$ 210.65 million $ 1.27 million
Feb 22, 2024 $ 0.244
+5.85%
$ 230.54 million $ 2.58 million
Feb 21, 2024 $ 0.231
-12.25%
$ 217.8 million $ 2.26 million
Feb 20, 2024 $ 0.263
-7.96%
$ 248.07 million $ 3.17 million
Feb 19, 2024 $ 0.286
+18.88%
$ 269.59 million $ 4.73 million
Feb 18, 2024 $ 0.24
-4.70%
$ 226.78 million $ 1.45 million
Feb 17, 2024 $ 0.252
-4.48%
$ 237.83 million $ 1.19 million
Feb 16, 2024 $ 0.264
-3.58%
$ 248.97 million $ 1.79 million
Feb 15, 2024 $ 0.274
+0.05%
$ 258.06 million $ 1.88 million
Feb 14, 2024 $ 0.273
+8.45%
$ 257.93 million $ 1.72 million
Feb 13, 2024 $ 0.252
-5.88%
$ 237.83 million $ 1.53 million