Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pocket Network Historical Data

POKT Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 2024 $0.0394
-0.47%
$37.17 million $842,935
Sep 3, 2024 $0.0396
+1.72%
$37.35 million $1.38 million
Sep 2, 2024 $0.0389
-1.18%
$36.72 million $850,397
Sep 1, 2024 $0.0394
-4.42%
$37.17 million $605,552
Aug 31, 2024 $0.0412
-2.79%
$38.87 million $684,378
Aug 30, 2024 $0.0424
+0.49%
$39.99 million $1.1 million
Aug 29, 2024 $0.0422
+7.32%
$39.8 million $1.31 million
Aug 28, 2024 $0.0393
+0.24%
$37.09 million $1.45 million
Aug 27, 2024 $0.0392
-12.20%
$37 million $1.23 million
Aug 26, 2024 $0.0447
+0.68%
$42.14 million $2.04 million
Aug 25, 2024 $0.0444
-8.21%
$41.87 million $1.42 million
Aug 24, 2024 $0.0484
-2.84%
$45.62 million $2.7 million
Aug 23, 2024 $0.0498
+8.19%
$46.94 million $5.83 million
Aug 22, 2024 $0.046
+12.08%
$43.39 million $2.06 million
Aug 21, 2024 $0.041
+8.74%
$38.71 million $2.65 million
Aug 20, 2024 $0.0377
+13.24%
$35.6 million $2.74 million
Aug 19, 2024 $0.0333
+3.76%
$31.44 million $1.22 million
Aug 18, 2024 $0.0321
-3.11%
$30.31 million $710,783
Aug 17, 2024 $0.0332
+6.01%
$31.28 million $700,448
Aug 16, 2024 $0.0313
+1.50%
$29.5 million $812,391
Aug 15, 2024 $0.0308
-5.24%
$29.07 million $708,378
Aug 14, 2024 $0.0325
-3.65%
$30.66 million $742,116
Aug 13, 2024 $0.0337
-1.88%
$31.83 million $928,318
Aug 12, 2024 $0.0344
-1.04%
$32.44 million $1.52 million
Aug 11, 2024 $0.0348
-7.20%
$32.78 million $1.07 million
Aug 10, 2024 $0.0375
+16.74%
$35.32 million $1.92 million
Aug 9, 2024 $0.0321
-3.88%
$30.25 million $783,882
Aug 8, 2024 $0.0334
+11.13%
$31.48 million $1.2 million
Aug 7, 2024 $0.03
-7.28%
$28.33 million $874,329
Aug 6, 2024 $0.0324
+3.59%
$30.55 million $779,564
Aug 5, 2024 $0.0313
-6.71%
$29.49 million $1.32 million
Aug 4, 2024 $0.0335
-8.67%
$31.61 million $897,824
Aug 3, 2024 $0.0367
+2.37%
$34.61 million $878,228
Aug 2, 2024 $0.0358
-2.34%
$33.81 million $1.44 million
Aug 1, 2024 $0.0367
-6.04%
$34.62 million $930,602
Jul 31, 2024 $0.0391
-1.77%
$36.88 million $880,129
Jul 30, 2024 $0.0398
-0.57%
$37.55 million $1.11 million
Jul 29, 2024 $0.04
-3.39%
$37.76 million $1.03 million
Jul 28, 2024 $0.0414
+0.17%
$39.09 million $756,309
Jul 27, 2024 $0.0414
-0.42%
$39.02 million $825,836
Jul 26, 2024 $0.0415
+0.43%
$39.18 million $1.19 million
Jul 25, 2024 $0.0414
-2.91%
$39.02 million $2.51 million
Jul 24, 2024 $0.0426
-5.53%
$40.19 million $1.01 million
Jul 23, 2024 $0.0451
-4.23%
$42.54 million $885,410
Jul 22, 2024 $0.0471
-1.38%
$44.42 million $782,189
Jul 21, 2024 $0.0477
-0.40%
$45.04 million $697,838
Jul 20, 2024 $0.0479
-1.28%
$45.22 million $873,989
Jul 19, 2024 $0.0486
+8.26%
$45.8 million $1.39 million
Jul 18, 2024 $0.0449
-2.63%
$42.31 million $1.09 million
Jul 17, 2024 $0.0461
-5.77%
$43.45 million $1.05 million