Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pocket Network Historical Data

POKT Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 3 AM $0.00847
+1.29%
$20.11 million $393,269
Oct 11, 2 AM $0.00835
+0.25%
$19.84 million $271,584
Oct 11, 1 AM $0.00833
+0.41%
$19.79 million $249,144
Oct 11, 12 AM $0.0083
+1.86%
$19.71 million $240,833
Oct 10, 11 PM $0.00815
-0.08%
$19.35 million $137,765
Oct 10, 10 PM $0.00815
+0.21%
$19.37 million $126,020
Oct 10, 9 PM $0.00814
-0.25%
$19.33 million $127,006
Oct 10, 8 PM $0.00816
-0.22%
$19.38 million $123,557
Oct 10, 7 PM $0.00817
+0.48%
$19.42 million $119,283
Oct 10, 6 PM $0.00814
+0.14%
$19.33 million $119,871
Oct 10, 5 PM $0.00812
-0.05%
$19.3 million $119,098
Oct 10, 4 PM $0.00813
+0.02%
$19.31 million $106,420
Oct 10, 3 PM $0.00813
-0.30%
$19.31 million $103,287
Oct 10, 2 PM $0.00815
+0.10%
$19.36 million $127,189
Oct 10, 1 PM $0.00814
+0.55%
$19.34 million $126,194
Oct 10, 12 PM $0.0081
-0.68%
$19.24 million $126,770
Oct 10, 11 AM $0.00815
+0.45%
$19.37 million $130,990
Oct 10, 10 AM $0.00812
-0.28%
$19.28 million $128,454
Oct 10, 9 AM $0.00814
+0.25%
$19.33 million $131,835
Oct 10, 8 AM $0.00812
-0.15%
$19.29 million $124,911
Oct 10, 7 AM $0.00813
+0.09%
$19.32 million $129,297
Oct 10, 6 AM $0.00812
-0.14%
$19.3 million $130,626
Oct 10, 5 AM $0.00814
+0.06%
$19.33 million $130,213
Oct 10, 4 AM $0.00813
+0.17%
$19.31 million $127,619
Oct 10, 3 AM $0.00812
+0.27%
$19.28 million $131,353
Oct 10, 2 AM $0.00809
+0.03%
$19.23 million $127,548
Oct 10, 1 AM $0.00809
+0.29%
$19.22 million $132,337
Oct 10, 12 AM $0.00807
+0.03%
$19.17 million $130,380
Oct 9, 11 PM $0.00807
+0.20%
$19.16 million $125,467
Oct 9, 10 PM $0.00805
+0.36%
$19.12 million $140,097
Oct 9, 9 PM $0.00802
+0.21%
$19.06 million $151,363
Oct 9, 8 PM $0.00801
+0.13%
$19.02 million $153,958
Oct 9, 7 PM $0.008
-0.70%
$19 million $160,827
Oct 9, 6 PM $0.00805
+0.13%
$19.13 million $167,236
Oct 9, 5 PM $0.00804
-0.18%
$19.11 million $176,434
Oct 9, 4 PM $0.00806
+0.15%
$19.14 million $196,458
Oct 9, 3 PM $0.00805
-0.80%
$19.11 million $231,121
Oct 9, 2 PM $0.00811
+0.19%
$19.27 million $314,291
Oct 9, 1 PM $0.00809
-0.60%
$19.23 million $315,874
Oct 9, 12 PM $0.00814
+0.07%
$19.34 million $320,747
Oct 9, 11 AM $0.00814
+0.33%
$19.34 million $318,111
Oct 9, 10 AM $0.00811
-0.64%
$19.27 million $342,811
Oct 9, 9 AM $0.00816
+0.43%
$19.4 million $360,225
Oct 9, 8 AM $0.00813
-0.09%
$19.31 million $388,215
Oct 9, 7 AM $0.00814
+0.18%
$19.33 million $426,286
Oct 9, 6 AM $0.00812
+0.13%
$19.29 million $429,523
Oct 9, 5 AM $0.00811
+0.19%
$19.27 million $439,647
Oct 9, 4 AM $0.0081
+0.21%
$19.23 million $461,319
Oct 9, 3 AM $0.00808
+0.25%
$19.19 million $472,530
Oct 9, 2 AM $0.00806
+0.37%
$19.14 million $472,946