Pocket Network Historical Data

POKT Page 17
Download
Date Close Price change Market cap Trading volume
May 9, 12 AM $ 0.0121
+0.63%
$ 28.43 million $ 555,378
May 8, 11 PM $ 0.0121
+0.15%
$ 28.25 million $ 511,233
May 8, 10 PM $ 0.0121
+0.82%
$ 28.2 million $ 507,298
May 8, 9 PM $ 0.012
+0.60%
$ 27.97 million $ 502,979
May 8, 8 PM $ 0.0119
-0.54%
$ 27.81 million $ 510,619
May 8, 7 PM $ 0.0119
+0.05%
$ 27.96 million $ 422,431
May 8, 6 PM $ 0.0119
+1.35%
$ 27.94 million $ 568,821
May 8, 5 PM $ 0.0118
+0.67%
$ 27.57 million $ 555,759
May 8, 4 PM $ 0.0117
-0.30%
$ 27.39 million $ 541,061
May 8, 3 PM $ 0.0117
+0.01%
$ 27.47 million $ 541,080
May 8, 2 PM $ 0.0117
+0.01%
$ 27.46 million $ 589,731
May 8, 1 PM $ 0.0117
-0.06%
$ 27.46 million $ 562,970
May 8, 12 PM $ 0.0117
+0.36%
$ 27.48 million $ 559,233
May 8, 11 AM $ 0.0117
-1.05%
$ 27.38 million $ 549,009
May 8, 10 AM $ 0.0118
-0.32%
$ 27.67 million $ 557,239
May 8, 9 AM $ 0.0119
-0.21%
$ 27.76 million $ 515,989
May 8, 8 AM $ 0.0119
+0.89%
$ 27.82 million $ 503,716
May 8, 7 AM $ 0.0118
+0.21%
$ 27.57 million $ 501,089
May 8, 6 AM $ 0.0118
-0.06%
$ 27.51 million $ 512,459
May 8, 5 AM $ 0.0118
+0.33%
$ 27.53 million $ 518,569
May 8, 4 AM $ 0.0117
-0.22%
$ 27.44 million $ 525,182
May 8, 3 AM $ 0.0117
+0.11%
$ 27.5 million $ 515,836
May 8, 2 AM $ 0.0117
+0.73%
$ 27.47 million $ 545,650
May 8, 1 AM $ 0.0117
+0.16%
$ 27.27 million $ 542,744
May 8, 12 AM $ 0.0116
-0.74%
$ 27.23 million $ 525,259
May 7, 11 PM $ 0.0117
+0.59%
$ 27.43 million $ 516,148
May 7, 10 PM $ 0.0117
+0.39%
$ 27.27 million $ 517,724
May 7, 9 PM $ 0.0116
+0.36%
$ 27.16 million $ 515,573
May 7, 8 PM $ 0.0116
+0.41%
$ 27.07 million $ 496,009
May 7, 7 PM $ 0.0115
-0.04%
$ 26.96 million $ 491,946
May 7, 6 PM $ 0.0115
-0.46%
$ 26.97 million $ 487,561
May 7, 5 PM $ 0.0116
+0.14%
$ 27.09 million $ 487,737
May 7, 4 PM $ 0.0116
-0.59%
$ 27.05 million $ 490,371
May 7, 3 PM $ 0.0116
-0.17%
$ 27.21 million $ 491,339
May 7, 2 PM $ 0.0116
+0.04%
$ 27.26 million $ 525,557
May 7, 1 PM $ 0.0116
-0.04%
$ 27.25 million $ 523,623
May 7, 12 PM $ 0.0116
+0.05%
$ 27.26 million $ 530,521
May 7, 11 AM $ 0.0116
-0.01%
$ 27.25 million $ 539,414
May 7, 10 AM $ 0.0116
-0.03%
$ 27.25 million $ 537,895
May 7, 9 AM $ 0.0116
-0.41%
$ 27.26 million $ 545,968
May 7, 8 AM $ 0.0117
+0.32%
$ 27.37 million $ 572,063
May 7, 7 AM $ 0.0117
-0.29%
$ 27.28 million $ 566,508
May 7, 6 AM $ 0.0117
+0.43%
$ 27.36 million $ 559,624
May 7, 5 AM $ 0.0116
+0.21%
$ 27.25 million $ 559,753
May 7, 4 AM $ 0.0116
-0.03%
$ 27.19 million $ 543,202
May 7, 3 AM $ 0.0116
-0.27%
$ 27.2 million $ 552,434
May 7, 2 AM $ 0.0117
-0.11%
$ 27.27 million $ 568,444
May 7, 1 AM $ 0.0117
-0.18%
$ 27.3 million $ 558,483
May 7, 12 AM $ 0.0117
-0.40%
$ 27.35 million $ 557,544
May 6, 11 PM $ 0.0117
+0.08%
$ 27.46 million $ 573,839