Pocket Network Historical Data

POKT Page 17
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 PM $ 0.0082
+1.33%
$ 19.2 million $ 15.47 million
Jun 28, 1 PM $ 0.0081
-2.81%
$ 18.95 million $ 15.5 million
Jun 28, 12 PM $ 0.00833
-1.87%
$ 19.49 million $ 20.78 million
Jun 28, 11 AM $ 0.00849
-0.29%
$ 19.87 million $ 21 million
Jun 28, 10 AM $ 0.00851
+0.20%
$ 19.92 million $ 20.73 million
Jun 28, 9 AM $ 0.0085
-0.39%
$ 19.88 million $ 20.4 million
Jun 28, 8 AM $ 0.00853
+0.20%
$ 19.96 million $ 20.34 million
Jun 28, 7 AM $ 0.00852
+1.73%
$ 19.92 million $ 19.84 million
Jun 28, 6 AM $ 0.00837
-4.00%
$ 19.59 million $ 19.22 million
Jun 28, 5 AM $ 0.00874
-20.67%
$ 20.45 million $ 16.26 million
Jun 28, 4 AM $ 0.011
+35.08%
$ 25.79 million $ 14.32 million
Jun 28, 3 AM $ 0.00816
-1.72%
$ 19.09 million $ 7.08 million
Jun 28, 2 AM $ 0.0083
+1.36%
$ 19.42 million $ 7.08 million
Jun 28, 1 AM $ 0.00819
+1.17%
$ 19.16 million $ 7.01 million
Jun 28, 12 AM $ 0.00809
-1.02%
$ 18.94 million $ 6.83 million
Jun 27, 11 PM $ 0.00818
+1.23%
$ 19.13 million $ 6.7 million
Jun 27, 10 PM $ 0.00808
-0.12%
$ 18.9 million $ 6.62 million
Jun 27, 9 PM $ 0.00809
-5.54%
$ 18.92 million $ 6.63 million
Jun 27, 8 PM $ 0.00856
+4.63%
$ 20.03 million $ 6.43 million
Jun 27, 7 PM $ 0.00818
+1.61%
$ 19.15 million $ 6.27 million
Jun 27, 6 PM $ 0.00805
+0.03%
$ 18.84 million $ 6.13 million
Jun 27, 5 PM $ 0.00805
-0.31%
$ 18.84 million $ 6.14 million
Jun 27, 4 PM $ 0.00808
-1.14%
$ 18.9 million $ 6.06 million
Jun 27, 3 PM $ 0.00817
+1.77%
$ 19.12 million $ 6.06 million
Jun 27, 2 PM $ 0.00803
-5.25%
$ 18.78 million $ 6.85 million
Jun 27, 1 PM $ 0.00853
+6.32%
$ 19.95 million $ 6.45 million
Jun 27, 12 PM $ 0.00802
+3.46%
$ 18.77 million $ 406,821
Jun 27, 11 AM $ 0.00775
+0.44%
$ 18.14 million $ 389,586
Jun 27, 10 AM $ 0.00772
+0.47%
$ 18.06 million $ 361,287
Jun 27, 9 AM $ 0.00768
-1.49%
$ 17.98 million $ 357,751
Jun 27, 8 AM $ 0.0078
+2.32%
$ 18.25 million $ 335,189
Jun 27, 7 AM $ 0.00762
-0.98%
$ 17.83 million $ 323,619
Jun 27, 6 AM $ 0.0077
+1.11%
$ 18.01 million $ 323,213
Jun 27, 5 AM $ 0.00761
+0.36%
$ 17.81 million $ 306,766
Jun 27, 4 AM $ 0.00759
+1.27%
$ 17.75 million $ 285,437
Jun 27, 3 AM $ 0.00749
+0.09%
$ 17.53 million $ 274,503
Jun 27, 2 AM $ 0.00748
+0.11%
$ 17.51 million $ 269,718
Jun 27, 1 AM $ 0.00748
-0.02%
$ 17.49 million $ 275,875
Jun 27, 12 AM $ 0.00748
-0.94%
$ 17.5 million $ 290,271
Jun 26, 11 PM $ 0.00755
+0.28%
$ 17.66 million $ 262,866
Jun 26, 10 PM $ 0.00753
-0.23%
$ 17.61 million $ 274,755
Jun 26, 9 PM $ 0.00755
+0.46%
$ 17.66 million $ 274,061
Jun 26, 8 PM $ 0.00751
+0.12%
$ 17.58 million $ 273,612
Jun 26, 7 PM $ 0.0075
+0.18%
$ 17.55 million $ 279,641
Jun 26, 6 PM $ 0.00749
+0.11%
$ 17.52 million $ 278,734
Jun 26, 5 PM $ 0.00748
-0.41%
$ 17.5 million $ 276,313
Jun 26, 4 PM $ 0.00751
+0.33%
$ 17.58 million $ 270,582
Jun 26, 3 PM $ 0.00749
+0.94%
$ 17.52 million $ 266,927
Jun 26, 2 PM $ 0.00742
+0.68%
$ 17.36 million $ 295,338
Jun 26, 1 PM $ 0.00737
+0.66%
$ 17.24 million $ 310,957