Pocket Network Historical Data

POKT Page 17
Date Close Price change Market cap Trading volume
8:09 PM $ 0.00831
-0.05%
$ 19.45 million $ 3.71 million
8:08 PM $ 0.00832
+0.00%
$ 19.45 million $ 3.71 million
8:07 PM $ 0.00832
-0.01%
$ 19.45 million $ 3.71 million
8:06 PM $ 0.0083
+0.00%
$ 19.45 million $ 3.71 million
8:05 PM $ 0.0083
+0.00%
$ 19.45 million $ 3.71 million
8:04 PM $ 0.0083
+0.01%
$ 19.42 million $ 3.7 million
8:03 PM $ 0.0083
+0.00%
$ 19.42 million $ 3.7 million
8:02 PM $ 0.0083
+0.00%
$ 19.42 million $ 3.7 million
8:01 PM $ 0.0083
+0.00%
$ 19.42 million $ 3.7 million
8:00 PM $ 0.0083
+0.00%
$ 19.42 million $ 3.7 million
7:59 PM $ 0.0083
+0.00%
$ 19.41 million $ 3.7 million
7:58 PM $ 0.0083
-0.06%
$ 19.41 million $ 3.7 million
7:57 PM $ 0.0083
+0.06%
$ 19.41 million $ 3.7 million
7:56 PM $ 0.0083
+0.00%
$ 19.41 million $ 3.7 million
7:55 PM $ 0.0083
-0.32%
$ 19.41 million $ 3.7 million
7:54 PM $ 0.00832
-0.07%
$ 19.47 million $ 3.7 million
7:53 PM $ 0.00833
+0.00%
$ 19.47 million $ 3.7 million
7:52 PM $ 0.00833
+0.38%
$ 19.47 million $ 3.7 million
7:51 PM $ 0.0083
+0.00%
$ 19.47 million $ 3.7 million
7:50 PM $ 0.0083
+0.04%
$ 19.47 million $ 3.7 million
7:49 PM $ 0.00829
+0.06%
$ 19.41 million $ 3.73 million
7:48 PM $ 0.00829
+0.00%
$ 19.41 million $ 3.73 million
7:47 PM $ 0.00829
-0.22%
$ 19.41 million $ 3.73 million
7:46 PM $ 0.00831
-0.01%
$ 19.41 million $ 3.73 million
7:45 PM $ 0.00831
-0.42%
$ 19.41 million $ 3.73 million
7:44 PM $ 0.00837
+0.00%
$ 19.58 million $ 3.73 million
7:43 PM $ 0.00837
+0.43%
$ 19.58 million $ 3.73 million
7:42 PM $ 0.00833
+0.04%
$ 19.58 million $ 3.73 million
7:41 PM $ 0.00833
-0.36%
$ 19.58 million $ 3.73 million
7:40 PM $ 0.00836
-0.23%
$ 19.58 million $ 3.73 million
7:39 PM $ 0.00838
+0.45%
$ 19.6 million $ 3.73 million
7:38 PM $ 0.00834
+0.00%
$ 19.6 million $ 3.73 million
7:37 PM $ 0.00834
+0.00%
$ 19.6 million $ 3.73 million
7:36 PM $ 0.00834
+0.00%
$ 19.6 million $ 3.73 million
7:35 PM $ 0.00834
+0.00%
$ 19.6 million $ 3.73 million
7:34 PM $ 0.00834
+0.00%
$ 19.51 million $ 3.73 million
7:33 PM $ 0.00834
+0.00%
$ 19.51 million $ 3.73 million
7:32 PM $ 0.00834
+0.00%
$ 19.51 million $ 3.73 million
7:31 PM $ 0.00834
+0.00%
$ 19.51 million $ 3.73 million
7:30 PM $ 0.00834
+0.25%
$ 19.51 million $ 3.73 million
7:29 PM $ 0.00832
-0.01%
$ 19.46 million $ 3.73 million
7:28 PM $ 0.00832
-0.25%
$ 19.46 million $ 3.73 million
7:27 PM $ 0.00834
+0.20%
$ 19.46 million $ 3.73 million
7:26 PM $ 0.00832
+0.00%
$ 19.46 million $ 3.73 million
7:25 PM $ 0.00832
+0.00%
$ 19.46 million $ 3.73 million
7:24 PM $ 0.00833
+0.00%
$ 19.49 million $ 3.73 million
7:23 PM $ 0.00833
+0.15%
$ 19.49 million $ 3.73 million
7:22 PM $ 0.00832
+0.00%
$ 19.49 million $ 3.73 million
7:21 PM $ 0.00832
+0.10%
$ 19.49 million $ 3.73 million
7:20 PM $ 0.00831
+0.00%
$ 19.49 million $ 3.73 million