Pocket Network Historical Data

POKT Page 17
Download
Date Close Price change Market cap Trading volume
3:39 PM $ 0.0128
+0.02%
$ 29.87 million $ 662,379
3:38 PM $ 0.0128
+0.06%
$ 29.87 million $ 666,048
3:37 PM $ 0.0128
+0.00%
$ 29.87 million $ 665,975
3:36 PM $ 0.0128
+0.05%
$ 29.87 million $ 665,955
3:35 PM $ 0.0128
+0.04%
$ 29.87 million $ 661,756
3:34 PM $ 0.0128
-0.02%
$ 29.84 million $ 661,247
3:33 PM $ 0.0128
+0.00%
$ 29.84 million $ 661,504
3:32 PM $ 0.0128
-0.08%
$ 29.84 million $ 661,478
3:31 PM $ 0.0128
+0.00%
$ 29.84 million $ 661,406
3:30 PM $ 0.0128
+0.00%
$ 29.84 million $ 661,430
3:29 PM $ 0.0128
+0.06%
$ 29.87 million $ 661,719
3:28 PM $ 0.0128
+0.00%
$ 29.87 million $ 661,719
3:27 PM $ 0.0128
+0.00%
$ 29.87 million $ 661,719
3:26 PM $ 0.0128
-0.09%
$ 29.87 million $ 661,725
3:25 PM $ 0.0128
+0.07%
$ 29.87 million $ 661,669
3:24 PM $ 0.0128
-0.02%
$ 29.85 million $ 661,518
3:23 PM $ 0.0128
-0.07%
$ 29.85 million $ 662,979
3:22 PM $ 0.0128
+0.10%
$ 29.85 million $ 662,996
3:21 PM $ 0.0128
+0.00%
$ 29.85 million $ 663,016
3:20 PM $ 0.0128
-0.20%
$ 29.85 million $ 669,815
3:19 PM $ 0.0128
+0.02%
$ 29.92 million $ 670,001
3:18 PM $ 0.0128
+0.00%
$ 29.92 million $ 670,001
3:17 PM $ 0.0128
-0.05%
$ 29.92 million $ 669,944
3:16 PM $ 0.0128
-0.02%
$ 29.92 million $ 669,874
3:15 PM $ 0.0128
+0.16%
$ 29.92 million $ 669,659
3:14 PM $ 0.0128
+0.12%
$ 29.89 million $ 669,659
3:13 PM $ 0.0128
+0.00%
$ 29.89 million $ 671,960
3:12 PM $ 0.0128
-0.05%
$ 29.89 million $ 672,480
3:11 PM $ 0.0128
-0.02%
$ 29.89 million $ 672,521
3:10 PM $ 0.0128
-0.05%
$ 29.89 million $ 672,521
3:09 PM $ 0.0128
-0.14%
$ 29.89 million $ 671,479
3:08 PM $ 0.0128
+0.00%
$ 29.89 million $ 671,579
3:07 PM $ 0.0128
+0.08%
$ 29.89 million $ 671,695
3:06 PM $ 0.0128
+0.04%
$ 29.89 million $ 671,695
3:05 PM $ 0.0128
+0.00%
$ 29.89 million $ 662,271
3:04 PM $ 0.0128
+0.00%
$ 29.94 million $ 761,575
3:03 PM $ 0.0128
-0.04%
$ 29.94 million $ 761,938
3:02 PM $ 0.0128
+0.00%
$ 29.94 million $ 761,938
3:01 PM $ 0.0128
+0.00%
$ 29.94 million $ 761,943
3:00 PM $ 0.0128
+0.00%
$ 29.94 million $ 761,937
2:59 PM $ 0.0128
-0.10%
$ 29.93 million $ 761,937
2:58 PM $ 0.0129
+0.00%
$ 29.93 million $ 765,504
2:57 PM $ 0.0129
+0.00%
$ 29.93 million $ 765,504
2:56 PM $ 0.0129
+0.00%
$ 29.93 million $ 765,654
2:55 PM $ 0.0129
+0.31%
$ 29.93 million $ 765,663
2:54 PM $ 0.0128
+0.05%
$ 29.87 million $ 763,810
2:53 PM $ 0.0128
-0.07%
$ 29.87 million $ 763,831
2:52 PM $ 0.0128
+0.07%
$ 29.87 million $ 763,831
2:51 PM $ 0.0128
+0.00%
$ 29.87 million $ 763,857
2:50 PM $ 0.0128
-0.19%
$ 29.87 million $ 837,487