Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pocket Network Historical Data

POKT Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 2024 $0.0733
-3.04%
$69.16 million $751,667
Jun 25, 2024 $0.0756
+13.99%
$71.34 million $1.52 million
Jun 24, 2024 $0.0663
-3.12%
$62.58 million $1.02 million
Jun 23, 2024 $0.0685
-4.81%
$64.6 million $954,255
Jun 22, 2024 $0.0719
-1.54%
$67.86 million $650,878
Jun 21, 2024 $0.0731
-4.76%
$68.93 million $842,289
Jun 20, 2024 $0.0767
-8.85%
$72.37 million $1.18 million
Jun 19, 2024 $0.0842
+3.15%
$79.4 million $822,710
Jun 18, 2024 $0.0816
-4.32%
$76.97 million $1.02 million
Jun 17, 2024 $0.0853
-8.35%
$80.46 million $982,252
Jun 16, 2024 $0.0931
-3.43%
$87.79 million $535,433
Jun 15, 2024 $0.0964
+2.44%
$90.91 million $531,679
Jun 14, 2024 $0.0941
-3.93%
$88.74 million $698,261
Jun 13, 2024 $0.0979
-4.66%
$92.38 million $797,339
Jun 12, 2024 $0.103
+1.38%
$96.89 million $890,486
Jun 11, 2024 $0.101
-7.02%
$95.58 million $947,303
Jun 10, 2024 $0.109
-1.55%
$102.79 million $716,662
Jun 9, 2024 $0.111
+1.85%
$104.41 million $745,430
Jun 8, 2024 $0.109
-9.63%
$102.51 million $910,250
Jun 7, 2024 $0.12
-5.38%
$113.44 million $1.28 million
Jun 6, 2024 $0.127
-2.41%
$119.89 million $618,187
Jun 5, 2024 $0.13
-0.53%
$122.86 million $800,427
Jun 4, 2024 $0.131
-0.22%
$123.51 million $671,194
Jun 3, 2024 $0.131
-0.86%
$123.78 million $1.06 million
Jun 2, 2024 $0.132
+0.55%
$124.86 million $1.03 million
Jun 1, 2024 $0.132
-0.32%
$124.18 million $750,850
May 31, 2024 $0.132
+0.11%
$124.57 million $1.17 million
May 30, 2024 $0.132
+1.10%
$124.44 million $994,540
May 29, 2024 $0.13
-3.42%
$123.1 million $920,282
May 28, 2024 $0.135
-1.54%
$127.45 million $1.24 million
May 27, 2024 $0.137
+5.52%
$129.45 million $2.3 million
May 26, 2024 $0.13
+0.94%
$122.68 million $2.04 million
May 25, 2024 $0.129
+3.54%
$121.54 million $837,710
May 24, 2024 $0.124
-4.48%
$117.39 million $899,941
May 23, 2024 $0.13
-3.07%
$122.89 million $916,105
May 22, 2024 $0.134
-2.98%
$126.79 million $682,208
May 21, 2024 $0.139
+0.53%
$130.68 million $1.29 million
May 20, 2024 $0.138
+6.22%
$129.99 million $1.1 million
May 19, 2024 $0.13
-2.97%
$122.38 million $872,922
May 18, 2024 $0.134
-1.28%
$126.13 million $748,778
May 17, 2024 $0.135
+0.97%
$127.77 million $1.36 million
May 16, 2024 $0.134
-2.10%
$126.55 million $917,205
May 15, 2024 $0.137
+4.87%
$129.26 million $1.33 million
May 14, 2024 $0.131
-5.00%
$123.26 million $1.22 million
May 13, 2024 $0.138
-6.18%
$129.75 million $1.38 million
May 12, 2024 $0.147
+0.04%
$138.29 million $1.23 million
May 11, 2024 $0.147
-2.37%
$138.24 million $1.31 million
May 10, 2024 $0.15
-1.49%
$141.59 million $1.97 million
May 9, 2024 $0.152
+1.34%
$143.74 million $1.53 million
May 8, 2024 $0.15
+2.71%
$141.84 million $5.25 million