Pocket Network Historical Data

POKT Page 18
Download
Date Close Price change Market cap Trading volume
Apr 23, 2024 $0.171
-6.17%
$161.46 million $1.4 million
Apr 22, 2024 $0.182
+1.09%
$172.08 million $1.23 million
Apr 21, 2024 $0.18
-1.14%
$170.22 million $2.03 million
Apr 20, 2024 $0.183
+14.42%
$172.19 million $2.47 million
Apr 19, 2024 $0.16
-1.50%
$150.49 million $1.68 million
Apr 18, 2024 $0.162
+7.41%
$152.73 million $2.76 million
Apr 17, 2024 $0.151
-6.94%
$142.64 million $1.55 million
Apr 16, 2024 $0.163
-4.70%
$153.28 million $1.46 million
Apr 15, 2024 $0.171
-10.26%
$160.84 million $1.87 million
Apr 14, 2024 $0.19
+16.79%
$179.22 million $2.55 million
Apr 13, 2024 $0.162
-16.87%
$152.94 million $3.73 million
Apr 12, 2024 $0.195
-11.76%
$183.91 million $3.36 million
Apr 11, 2024 $0.221
-6.72%
$208.42 million $2.49 million
Apr 10, 2024 $0.237
-4.34%
$223.42 million $2.94 million
Apr 9, 2024 $0.248
-4.34%
$233.57 million $4.3 million
Apr 8, 2024 $0.259
+2.07%
$244.16 million $4.71 million
Apr 7, 2024 $0.254
-4.04%
$239.2 million $3.71 million
Apr 6, 2024 $0.264
+2.67%
$249.28 million $5.33 million
Apr 5, 2024 $0.257
+0.82%
$242.79 million $11.7 million
Apr 4, 2024 $0.256
-10.09%
$241.16 million $15.39 million
Apr 3, 2024 $0.284
+20.90%
$268.23 million $25.69 million
Apr 2, 2024 $0.235
+18.94%
$221.86 million $24.15 million
Apr 1, 2024 $0.198
-8.80%
$186.54 million $3.39 million
Mar 31, 2024 $0.217
+1.57%
$204.53 million $1.58 million
Mar 30, 2024 $0.213
-0.66%
$201.37 million $2.89 million
Mar 29, 2024 $0.215
-9.47%
$202.71 million $3.74 million
Mar 28, 2024 $0.237
-7.76%
$223.74 million $10.05 million
Mar 27, 2024 $0.257
+38.45%
$242.57 million $71.67 million
Mar 26, 2024 $0.186
-10.70%
$175.2 million $1.85 million
Mar 25, 2024 $0.208
+6.64%
$196.19 million $921,396
Mar 24, 2024 $0.195
+2.05%
$184.05 million $773,047
Mar 23, 2024 $0.191
+15.31%
$180.36 million $1.37 million
Mar 22, 2024 $0.166
-0.82%
$156.41 million $1.37 million
Mar 21, 2024 $0.167
+5.81%
$157.7 million $1.86 million
Mar 20, 2024 $0.158
-4.44%
$149.04 million $1.95 million
Mar 19, 2024 $0.165
-12.33%
$155.96 million $1.32 million
Mar 18, 2024 $0.189
-5.08%
$177.83 million $1.39 million
Mar 17, 2024 $0.199
+7.51%
$187.36 million $1.26 million
Mar 16, 2024 $0.185
-12.22%
$174.27 million $1.83 million
Mar 15, 2024 $0.21
+5.00%
$198.52 million $1.99 million
Mar 14, 2024 $0.2
-9.83%
$188.78 million $1.77 million
Mar 13, 2024 $0.222
-3.60%
$209.36 million $1.8 million
Mar 12, 2024 $0.23
-1.04%
$217.19 million $3.27 million
Mar 11, 2024 $0.232
+35.39%
$219.19 million $5.71 million
Mar 10, 2024 $0.171
-3.14%
$161.49 million $1.57 million
Mar 9, 2024 $0.177
-1.17%
$166.71 million $1.3 million
Mar 8, 2024 $0.179
+1.50%
$168.69 million $1.8 million
Mar 7, 2024 $0.176
-10.77%
$166.05 million $2.49 million
Mar 6, 2024 $0.197
+6.23%
$186.08 million $1.52 million
Mar 5, 2024 $0.186
-7.58%
$175.16 million $2.5 million