Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pocket Network Historical Data

POKT Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 2024 $0.0325
-3.65%
$30.66 million $742,116
Aug 13, 2024 $0.0337
-1.88%
$31.83 million $928,318
Aug 12, 2024 $0.0344
-1.04%
$32.44 million $1.52 million
Aug 11, 2024 $0.0348
-7.20%
$32.78 million $1.07 million
Aug 10, 2024 $0.0375
+16.74%
$35.32 million $1.92 million
Aug 9, 2024 $0.0321
-3.88%
$30.25 million $783,882
Aug 8, 2024 $0.0334
+11.13%
$31.48 million $1.2 million
Aug 7, 2024 $0.03
-7.28%
$28.33 million $874,329
Aug 6, 2024 $0.0324
+3.59%
$30.55 million $779,564
Aug 5, 2024 $0.0313
-6.71%
$29.49 million $1.32 million
Aug 4, 2024 $0.0335
-8.67%
$31.61 million $897,824
Aug 3, 2024 $0.0367
+2.37%
$34.61 million $878,228
Aug 2, 2024 $0.0358
-2.34%
$33.81 million $1.44 million
Aug 1, 2024 $0.0367
-6.04%
$34.62 million $930,602
Jul 31, 2024 $0.0391
-1.77%
$36.88 million $880,129
Jul 30, 2024 $0.0398
-0.57%
$37.55 million $1.11 million
Jul 29, 2024 $0.04
-3.39%
$37.76 million $1.03 million
Jul 28, 2024 $0.0414
+0.17%
$39.09 million $756,309
Jul 27, 2024 $0.0414
-0.42%
$39.02 million $825,836
Jul 26, 2024 $0.0415
+0.43%
$39.18 million $1.19 million
Jul 25, 2024 $0.0414
-2.91%
$39.02 million $2.51 million
Jul 24, 2024 $0.0426
-5.53%
$40.19 million $1.01 million
Jul 23, 2024 $0.0451
-4.23%
$42.54 million $885,410
Jul 22, 2024 $0.0471
-1.38%
$44.42 million $782,189
Jul 21, 2024 $0.0477
-0.40%
$45.04 million $697,838
Jul 20, 2024 $0.0479
-1.28%
$45.22 million $873,989
Jul 19, 2024 $0.0486
+8.26%
$45.8 million $1.39 million
Jul 18, 2024 $0.0449
-2.63%
$42.31 million $1.09 million
Jul 17, 2024 $0.0461
-5.77%
$43.45 million $1.05 million
Jul 16, 2024 $0.0489
+5.58%
$46.12 million $1.11 million
Jul 15, 2024 $0.0463
-0.96%
$43.68 million $1.47 million
Jul 14, 2024 $0.0468
-1.54%
$44.1 million $1.05 million
Jul 13, 2024 $0.0475
+1.77%
$44.79 million $876,640
Jul 12, 2024 $0.0467
-0.15%
$44.01 million $897,918
Jul 11, 2024 $0.0467
-2.21%
$44.08 million $955,298
Jul 10, 2024 $0.0478
+3.14%
$45.08 million $920,565
Jul 9, 2024 $0.0463
+1.22%
$43.69 million $1.44 million
Jul 8, 2024 $0.0458
-0.27%
$43.16 million $1.25 million
Jul 7, 2024 $0.0459
-8.13%
$43.28 million $1.18 million
Jul 6, 2024 $0.0499
-2.50%
$47.11 million $899,332
Jul 5, 2024 $0.0512
-3.69%
$48.32 million $1.83 million
Jul 4, 2024 $0.0532
-10.48%
$50.18 million $1.44 million
Jul 3, 2024 $0.0594
-9.87%
$56.05 million $1.05 million
Jul 2, 2024 $0.0659
-2.31%
$62.17 million $543,739
Jul 1, 2024 $0.0675
-1.18%
$63.64 million $714,311
Jun 30, 2024 $0.0683
+3.68%
$64.4 million $655,673
Jun 29, 2024 $0.0658
-5.50%
$62.11 million $651,847
Jun 28, 2024 $0.0697
-3.95%
$65.73 million $612,963
Jun 27, 2024 $0.0726
-1.06%
$68.44 million $566,149
Jun 26, 2024 $0.0733
-3.04%
$69.16 million $751,667