Pocket Network Historical Data

POKT Page 17
Download
Date Close Price change Market cap Trading volume
Jun 12, 2024 $0.103
+1.38%
$96.89 million $890,486
Jun 11, 2024 $0.101
-7.02%
$95.58 million $947,303
Jun 10, 2024 $0.109
-1.55%
$102.79 million $716,662
Jun 9, 2024 $0.111
+1.85%
$104.41 million $745,430
Jun 8, 2024 $0.109
-9.63%
$102.51 million $910,250
Jun 7, 2024 $0.12
-5.38%
$113.44 million $1.28 million
Jun 6, 2024 $0.127
-2.41%
$119.89 million $618,187
Jun 5, 2024 $0.13
-0.53%
$122.86 million $800,427
Jun 4, 2024 $0.131
-0.22%
$123.51 million $671,194
Jun 3, 2024 $0.131
-0.86%
$123.78 million $1.06 million
Jun 2, 2024 $0.132
+0.55%
$124.86 million $1.03 million
Jun 1, 2024 $0.132
-0.32%
$124.18 million $750,850
May 31, 2024 $0.132
+0.11%
$124.57 million $1.17 million
May 30, 2024 $0.132
+1.10%
$124.44 million $994,540
May 29, 2024 $0.13
-3.42%
$123.1 million $920,282
May 28, 2024 $0.135
-1.54%
$127.45 million $1.24 million
May 27, 2024 $0.137
+5.52%
$129.45 million $2.3 million
May 26, 2024 $0.13
+0.94%
$122.68 million $2.04 million
May 25, 2024 $0.129
+3.54%
$121.54 million $837,710
May 24, 2024 $0.124
-4.48%
$117.39 million $899,941
May 23, 2024 $0.13
-3.07%
$122.89 million $916,105
May 22, 2024 $0.134
-2.98%
$126.79 million $682,208
May 21, 2024 $0.139
+0.53%
$130.68 million $1.29 million
May 20, 2024 $0.138
+6.22%
$129.99 million $1.1 million
May 19, 2024 $0.13
-2.97%
$122.38 million $872,922
May 18, 2024 $0.134
-1.28%
$126.13 million $748,778
May 17, 2024 $0.135
+0.97%
$127.77 million $1.36 million
May 16, 2024 $0.134
-2.10%
$126.55 million $917,205
May 15, 2024 $0.137
+4.87%
$129.26 million $1.33 million
May 14, 2024 $0.131
-5.00%
$123.26 million $1.22 million
May 13, 2024 $0.138
-6.18%
$129.75 million $1.38 million
May 12, 2024 $0.147
+0.04%
$138.29 million $1.23 million
May 11, 2024 $0.147
-2.37%
$138.24 million $1.31 million
May 10, 2024 $0.15
-1.49%
$141.59 million $1.97 million
May 9, 2024 $0.152
+1.34%
$143.74 million $1.53 million
May 8, 2024 $0.15
+2.71%
$141.84 million $5.25 million
May 7, 2024 $0.147
-0.77%
$138.27 million $2.87 million
May 6, 2024 $0.148
-7.07%
$139.34 million $2.58 million
May 5, 2024 $0.159
+2.05%
$149.95 million $626,600
May 4, 2024 $0.156
+2.47%
$146.94 million $1.33 million
May 3, 2024 $0.152
+4.46%
$143.4 million $1.91 million
May 2, 2024 $0.146
+1.68%
$137.36 million $2.73 million
May 1, 2024 $0.14
+0.92%
$135.08 million $1.87 million
Apr 30, 2024 $0.139
-6.00%
$131.12 million $1.36 million
Apr 29, 2024 $0.148
-0.88%
$139.49 million $1.21 million
Apr 28, 2024 $0.149
-2.80%
$140.74 million $1.04 million
Apr 27, 2024 $0.154
+2.44%
$144.79 million $1.11 million
Apr 26, 2024 $0.15
-6.60%
$141.34 million $3.81 million
Apr 25, 2024 $0.16
+1.80%
$151.34 million $6.61 million
Apr 24, 2024 $0.158
-7.92%
$148.66 million $4.19 million