Pocket Network Historical Data

POKT Page 18
Download
Date Close Price change Market cap Trading volume
Feb 12, 2024 $ 0.268
+7.83%
$ 252.68 million $ 2.08 million
Feb 11, 2024 $ 0.248
-3.29%
$ 234.34 million $ 1.38 million
Feb 10, 2024 $ 0.257
-4.06%
$ 242.35 million $ 1.67 million
Feb 9, 2024 $ 0.268
+16.35%
$ 252.6 million $ 2.27 million
Feb 8, 2024 $ 0.23
+2.86%
$ 217.1 million $ 2.17 million
Feb 7, 2024 $ 0.224
+3.53%
$ 211.06 million $ 1.23 million
Feb 6, 2024 $ 0.216
-3.16%
$ 203.87 million $ 1.09 million
Feb 5, 2024 $ 0.223
+2.93%
$ 210.53 million $ 1.33 million
Feb 4, 2024 $ 0.217
-4.57%
$ 204.49 million $ 1.4 million
Feb 3, 2024 $ 0.227
-1.66%
$ 214.28 million $ 928,611
Feb 2, 2024 $ 0.231
-3.19%
$ 218.06 million $ 1.45 million
Feb 1, 2024 $ 0.239
+6.64%
$ 225.25 million $ 2.02 million
Jan 31, 2024 $ 0.224
-8.17%
$ 211.23 million $ 1.23 million
Jan 30, 2024 $ 0.244
-2.20%
$ 230.03 million $ 1.95 million
Jan 29, 2024 $ 0.249
+1.92%
$ 235.21 million $ 1.6 million
Jan 28, 2024 $ 0.245
-5.86%
$ 230.78 million $ 1.47 million
Jan 27, 2024 $ 0.26
-1.67%
$ 245.14 million $ 1.59 million
Jan 26, 2024 $ 0.264
+11.97%
$ 249.3 million $ 2.6 million
Jan 25, 2024 $ 0.236
+2.16%
$ 222.62 million $ 2.94 million
Jan 24, 2024 $ 0.231
+6.13%
$ 217.96 million $ 3.29 million
Jan 23, 2024 $ 0.218
-11.08%
$ 205.69 million $ 3.53 million
Jan 22, 2024 $ 0.245
-13.11%
$ 231.32 million $ 3.77 million
Jan 21, 2024 $ 0.282
-0.92%
$ 265.88 million $ 2.6 million
Jan 20, 2024 $ 0.285
-2.50%
$ 268.38 million $ 4.8 million
Jan 19, 2024 $ 0.292
+9.06%
$ 275.75 million $ 7.16 million
Jan 18, 2024 $ 0.267
+23.90%
$ 252.14 million $ 6.08 million
Jan 17, 2024 $ 0.216
-1.05%
$ 203.51 million $ 1.47 million
Jan 16, 2024 $ 0.218
+5.26%
$ 205.68 million $ 2.84 million
Jan 15, 2024 $ 0.207
+12.69%
$ 195.41 million $ 1.5 million
Jan 14, 2024 $ 0.184
-9.96%
$ 173.47 million $ 1.03 million
Jan 13, 2024 $ 0.204
+4.83%
$ 192.67 million $ 1.23 million
Jan 12, 2024 $ 0.195
-13.17%
$ 183.79 million $ 2.18 million
Jan 11, 2024 $ 0.224
+3.37%
$ 211.67 million $ 1.75 million
Jan 10, 2024 $ 0.217
+10.03%
$ 204.78 million $ 1.58 million
Jan 9, 2024 $ 0.197
-3.80%
$ 186.1 million $ 1.45 million
Jan 8, 2024 $ 0.205
+8.22%
$ 193.33 million $ 4.75 million
Jan 7, 2024 $ 0.189
+18.72%
$ 178.64 million $ 2.24 million
Jan 6, 2024 $ 0.16
-4.08%
$ 150.47 million $ 1.03 million
Jan 5, 2024 $ 0.166
-11.40%
$ 156.84 million $ 1.67 million
Jan 4, 2024 $ 0.188
+14.34%
$ 177.02 million $ 2.2 million
Jan 3, 2024 $ 0.164
-2.25%
$ 154.92 million $ 1.93 million
Jan 2, 2024 $ 0.168
-2.74%
$ 158.49 million $ 4.6 million
Jan 1, 2024 $ 0.173
+3.30%
$ 162.95 million $ 1.29 million
Dec 31, 2023 $ 0.167
+13.20%
$ 157.75 million $ 1.9 million
Dec 30, 2023 $ 0.148
+0.08%
$ 139.36 million $ 824,755
Dec 29, 2023 $ 0.148
+2.53%
$ 139.25 million $ 1.55 million
Dec 28, 2023 $ 0.144
+1.01%
$ 135.81 million $ 1.84 million
Dec 27, 2023 $ 0.143
+6.40%
$ 134.46 million $ 1.87 million
Dec 26, 2023 $ 0.134
-9.60%
$ 126.37 million $ 1.93 million
Dec 25, 2023 $ 0.148
+20.66%
$ 139.79 million $ 6.49 million