Pocket Network Historical Data

POKT Page 18
Download
Date Close Price change Market cap Trading volume
Dec 14, 2023 $ 0.102
+6.39%
$ 96.3 million $ 1.14 million
Dec 13, 2023 $ 0.0961
-5.96%
$ 90.6 million $ 1.97 million
Dec 12, 2023 $ 0.102
-3.43%
$ 96.34 million $ 1.53 million
Dec 11, 2023 $ 0.106
-9.57%
$ 99.77 million $ 1.1 million
Dec 10, 2023 $ 0.117
-2.19%
$ 110.33 million $ 696,919
Dec 9, 2023 $ 0.12
+8.88%
$ 112.8 million $ 1.37 million
Dec 8, 2023 $ 0.11
-2.08%
$ 103.59 million $ 1.09 million
Dec 7, 2023 $ 0.112
-12.96%
$ 105.79 million $ 1.3 million
Dec 6, 2023 $ 0.129
-2.46%
$ 121.54 million $ 1.21 million
Dec 5, 2023 $ 0.132
-1.56%
$ 124.6 million $ 1.69 million
Dec 4, 2023 $ 0.134
+16.19%
$ 126.57 million $ 1.91 million
Dec 3, 2023 $ 0.115
-9.94%
$ 108.94 million $ 1.13 million
Dec 2, 2023 $ 0.128
+11.89%
$ 120.99 million $ 1.72 million
Dec 1, 2023 $ 0.115
+17.29%
$ 108.14 million $ 3.3 million
Nov 30, 2023 $ 0.0977
+24.00%
$ 92.18 million $ 2.23 million
Nov 29, 2023 $ 0.0788
-8.61%
$ 74.35 million $ 1.08 million
Nov 28, 2023 $ 0.0862
+17.45%
$ 81.35 million $ 2.21 million
Nov 27, 2023 $ 0.0734
+8.68%
$ 69.26 million $ 1.05 million
Nov 26, 2023 $ 0.0676
-0.91%
$ 63.73 million $ 588,672
Nov 25, 2023 $ 0.0682
-1.56%
$ 64.31 million $ 672,971
Nov 24, 2023 $ 0.0693
-6.34%
$ 65.33 million $ 769,111
Nov 23, 2023 $ 0.074
+5.06%
$ 69.75 million $ 883,425
Nov 22, 2023 $ 0.0704
+1.22%
$ 66.39 million $ 806,177
Nov 21, 2023 $ 0.0695
-4.44%
$ 65.59 million $ 1.12 million
Nov 20, 2023 $ 0.0728
+15.92%
$ 68.64 million $ 2.2 million
Nov 19, 2023 $ 0.0628
+3.42%
$ 59.21 million $ 570,253
Nov 18, 2023 $ 0.0607
+4.30%
$ 57.25 million $ 486,487
Nov 17, 2023 $ 0.0582
-9.90%
$ 54.89 million $ 1.37 million
Nov 16, 2023 $ 0.0646
-2.71%
$ 60.92 million $ 1.31 million
Nov 15, 2023 $ 0.0664
+41.46%
$ 62.62 million $ 1.1 million
Nov 14, 2023 $ 0.0469
-13.92%
$ 44.26 million $ 909,733
Nov 13, 2023 $ 0.0545
-4.12%
$ 51.42 million $ 993,346
Nov 12, 2023 $ 0.0569
+28.29%
$ 53.38 million $ 1.69 million
Nov 11, 2023 $ 0.0443
+15.49%
$ 41.79 million $ 640,568
Nov 10, 2023 $ 0.0384
+5.54%
$ 36.19 million $ 588,536
Nov 9, 2023 $ 0.0364
+0.43%
$ 34.29 million $ 488,890
Nov 8, 2023 $ 0.0362
+0.15%
$ 34.12 million $ 502,924
Nov 7, 2023 $ 0.0361
-2.62%
$ 34.09 million $ 748,511
Nov 6, 2023 $ 0.0371
+5.33%
$ 35.03 million $ 762,503
Nov 5, 2023 $ 0.0352
+14.59%
$ 33.23 million $ 778,275
Nov 4, 2023 $ 0.0307
+6.87%
$ 29 million $ 405,731
Nov 3, 2023 $ 0.0288
-6.34%
$ 27.14 million $ 426,849
Nov 2, 2023 $ 0.0307
-1.40%
$ 29 million $ 400,576
Nov 1, 2023 $ 0.0312
+4.15%
$ 29.41 million $ 491,003
Oct 31, 2023 $ 0.0299
+8.69%
$ 28.23 million $ 524,644
Oct 30, 2023 $ 0.0275
+2.60%
$ 25.95 million $ 353,919
Oct 29, 2023 $ 0.0268
+5.68%
$ 25.32 million $ 416,445
Oct 28, 2023 $ 0.0254
+3.50%
$ 23.96 million $ 371,139
Oct 27, 2023 $ 0.0245
+4.14%
$ 23.15 million $ 500,959
Oct 26, 2023 $ 0.0236
+4.18%
$ 22.23 million $ 408,215