Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pocket Network Historical Data

POKT Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 2024 $0.0489
+5.58%
$46.12 million $1.11 million
Jul 15, 2024 $0.0463
-0.96%
$43.68 million $1.47 million
Jul 14, 2024 $0.0468
-1.54%
$44.1 million $1.05 million
Jul 13, 2024 $0.0475
+1.77%
$44.79 million $876,640
Jul 12, 2024 $0.0467
-0.15%
$44.01 million $897,918
Jul 11, 2024 $0.0467
-2.21%
$44.08 million $955,298
Jul 10, 2024 $0.0478
+3.14%
$45.08 million $920,565
Jul 9, 2024 $0.0463
+1.22%
$43.69 million $1.44 million
Jul 8, 2024 $0.0458
-0.27%
$43.16 million $1.25 million
Jul 7, 2024 $0.0459
-8.13%
$43.28 million $1.18 million
Jul 6, 2024 $0.0499
-2.50%
$47.11 million $899,332
Jul 5, 2024 $0.0512
-3.69%
$48.32 million $1.83 million
Jul 4, 2024 $0.0532
-10.48%
$50.18 million $1.44 million
Jul 3, 2024 $0.0594
-9.87%
$56.05 million $1.05 million
Jul 2, 2024 $0.0659
-2.31%
$62.17 million $543,739
Jul 1, 2024 $0.0675
-1.18%
$63.64 million $714,311
Jun 30, 2024 $0.0683
+3.68%
$64.4 million $655,673
Jun 29, 2024 $0.0658
-5.50%
$62.11 million $651,847
Jun 28, 2024 $0.0697
-3.95%
$65.73 million $612,963
Jun 27, 2024 $0.0726
-1.06%
$68.44 million $566,149
Jun 26, 2024 $0.0733
-3.04%
$69.16 million $751,667
Jun 25, 2024 $0.0756
+13.99%
$71.34 million $1.52 million
Jun 24, 2024 $0.0663
-3.12%
$62.58 million $1.02 million
Jun 23, 2024 $0.0685
-4.81%
$64.6 million $954,255
Jun 22, 2024 $0.0719
-1.54%
$67.86 million $650,878
Jun 21, 2024 $0.0731
-4.76%
$68.93 million $842,289
Jun 20, 2024 $0.0767
-8.85%
$72.37 million $1.18 million
Jun 19, 2024 $0.0842
+3.15%
$79.4 million $822,710
Jun 18, 2024 $0.0816
-4.32%
$76.97 million $1.02 million
Jun 17, 2024 $0.0853
-8.35%
$80.46 million $982,252
Jun 16, 2024 $0.0931
-3.43%
$87.79 million $535,433
Jun 15, 2024 $0.0964
+2.44%
$90.91 million $531,679
Jun 14, 2024 $0.0941
-3.93%
$88.74 million $698,261
Jun 13, 2024 $0.0979
-4.66%
$92.38 million $797,339
Jun 12, 2024 $0.103
+1.38%
$96.89 million $890,486
Jun 11, 2024 $0.101
-7.02%
$95.58 million $947,303
Jun 10, 2024 $0.109
-1.55%
$102.79 million $716,662
Jun 9, 2024 $0.111
+1.85%
$104.41 million $745,430
Jun 8, 2024 $0.109
-9.63%
$102.51 million $910,250
Jun 7, 2024 $0.12
-5.38%
$113.44 million $1.28 million
Jun 6, 2024 $0.127
-2.41%
$119.89 million $618,187
Jun 5, 2024 $0.13
-0.53%
$122.86 million $800,427
Jun 4, 2024 $0.131
-0.22%
$123.51 million $671,194
Jun 3, 2024 $0.131
-0.86%
$123.78 million $1.06 million
Jun 2, 2024 $0.132
+0.55%
$124.86 million $1.03 million
Jun 1, 2024 $0.132
-0.32%
$124.18 million $750,850
May 31, 2024 $0.132
+0.11%
$124.57 million $1.17 million
May 30, 2024 $0.132
+1.10%
$124.44 million $994,540
May 29, 2024 $0.13
-3.42%
$123.1 million $920,282
May 28, 2024 $0.135
-1.54%
$127.45 million $1.24 million