Pocket Network Historical Data

POKT Page 18
Download
Date Close Price change Market cap Trading volume
May 6, 11 PM $ 0.0117
+0.08%
$ 27.46 million $ 573,839
May 6, 10 PM $ 0.0117
+0.28%
$ 27.44 million $ 570,939
May 6, 9 PM $ 0.0117
-0.19%
$ 27.36 million $ 564,515
May 6, 8 PM $ 0.0117
+0.32%
$ 27.42 million $ 582,574
May 6, 7 PM $ 0.0117
+0.10%
$ 27.33 million $ 595,717
May 6, 6 PM $ 0.0117
-0.03%
$ 27.3 million $ 594,798
May 6, 5 PM $ 0.0117
+0.26%
$ 27.31 million $ 598,789
May 6, 4 PM $ 0.0116
+0.08%
$ 27.24 million $ 585,944
May 6, 3 PM $ 0.0116
-0.57%
$ 27.22 million $ 587,638
May 6, 2 PM $ 0.0117
-0.74%
$ 27.37 million $ 612,884
May 6, 1 PM $ 0.0118
+0.08%
$ 27.57 million $ 603,274
May 6, 12 PM $ 0.0118
+0.16%
$ 27.55 million $ 610,929
May 6, 11 AM $ 0.0118
-0.19%
$ 27.51 million $ 598,046
May 6, 10 AM $ 0.0118
+0.43%
$ 27.56 million $ 591,792
May 6, 9 AM $ 0.0117
-0.10%
$ 27.44 million $ 601,694
May 6, 8 AM $ 0.0117
+0.52%
$ 27.47 million $ 576,165
May 6, 7 AM $ 0.0117
+0.08%
$ 27.32 million $ 594,294
May 6, 6 AM $ 0.0117
+0.15%
$ 27.3 million $ 599,421
May 6, 5 AM $ 0.0117
+0.10%
$ 27.26 million $ 599,140
May 6, 4 AM $ 0.0116
-0.73%
$ 27.23 million $ 596,747
May 6, 3 AM $ 0.0117
-0.01%
$ 27.44 million $ 555,460
May 6, 2 AM $ 0.0117
-0.17%
$ 27.42 million $ 544,076
May 6, 1 AM $ 0.0117
+0.11%
$ 27.46 million $ 555,451
May 6, 12 AM $ 0.0117
+0.08%
$ 27.43 million $ 565,086
May 5, 11 PM $ 0.0117
-0.45%
$ 27.41 million $ 544,315
May 5, 10 PM $ 0.0118
+0.62%
$ 27.54 million $ 537,473
May 5, 9 PM $ 0.0117
-0.08%
$ 27.37 million $ 534,047
May 5, 8 PM $ 0.0117
+0.23%
$ 27.39 million $ 513,931
May 5, 7 PM $ 0.0117
+0.10%
$ 27.33 million $ 499,300
May 5, 6 PM $ 0.0117
+0.37%
$ 27.3 million $ 496,544
May 5, 5 PM $ 0.0116
-0.10%
$ 27.2 million $ 492,546
May 5, 4 PM $ 0.0116
-0.22%
$ 27.22 million $ 499,661
May 5, 3 PM $ 0.0117
-0.27%
$ 27.28 million $ 502,734
May 5, 2 PM $ 0.0117
-1.00%
$ 27.36 million $ 568,900
May 5, 1 PM $ 0.0118
+0.01%
$ 27.63 million $ 562,213
May 5, 12 PM $ 0.0118
+0.62%
$ 27.63 million $ 544,286
May 5, 11 AM $ 0.0117
-0.04%
$ 27.46 million $ 541,670
May 5, 10 AM $ 0.0117
-0.13%
$ 27.47 million $ 550,673
May 5, 9 AM $ 0.0118
+0.39%
$ 27.51 million $ 593,290
May 5, 8 AM $ 0.0117
-0.22%
$ 27.4 million $ 573,728
May 5, 7 AM $ 0.0117
+0.63%
$ 27.37 million $ 562,457
May 5, 6 AM $ 0.0117
+0.15%
$ 27.2 million $ 549,384
May 5, 5 AM $ 0.0116
+0.17%
$ 27.16 million $ 542,919
May 5, 4 AM $ 0.0116
-0.13%
$ 27.11 million $ 524,362
May 5, 3 AM $ 0.0116
-0.74%
$ 27.15 million $ 525,465
May 5, 2 AM $ 0.0117
+0.90%
$ 27.35 million $ 538,730
May 5, 1 AM $ 0.0116
-0.59%
$ 27.11 million $ 539,708
May 5, 12 AM $ 0.0117
-0.21%
$ 27.27 million $ 524,587
May 4, 11 PM $ 0.0117
-0.22%
$ 27.33 million $ 523,910
May 4, 10 PM $ 0.0117
-0.03%
$ 27.39 million $ 524,372