Pocket Network Historical Data

POKT Page 18
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 PM $ 0.00737
+0.66%
$ 17.24 million $ 310,957
Jun 26, 12 PM $ 0.00732
-0.63%
$ 17.13 million $ 309,517
Jun 26, 11 AM $ 0.00737
+0.25%
$ 17.24 million $ 294,237
Jun 26, 10 AM $ 0.00735
-0.61%
$ 17.19 million $ 292,919
Jun 26, 9 AM $ 0.00739
-0.92%
$ 17.3 million $ 273,189
Jun 26, 8 AM $ 0.00746
-0.17%
$ 17.46 million $ 266,099
Jun 26, 7 AM $ 0.00747
+1.21%
$ 17.49 million $ 265,919
Jun 26, 6 AM $ 0.00739
+0.64%
$ 17.28 million $ 264,177
Jun 26, 5 AM $ 0.00734
-0.93%
$ 17.17 million $ 269,705
Jun 26, 4 AM $ 0.00736
+0.18%
$ 17.22 million $ 269,510
Jun 26, 3 AM $ 0.00735
+0.68%
$ 17.19 million $ 269,065
Jun 26, 2 AM $ 0.0073
-1.51%
$ 17.07 million $ 265,090
Jun 26, 1 AM $ 0.00741
-0.02%
$ 17.33 million $ 256,202
Jun 26, 12 AM $ 0.00741
+0.58%
$ 17.34 million $ 234,597
Jun 25, 11 PM $ 0.00737
+0.19%
$ 17.24 million $ 225,731
Jun 25, 10 PM $ 0.00735
+0.65%
$ 17.2 million $ 198,128
Jun 25, 9 PM $ 0.00731
+0.01%
$ 17.09 million $ 191,044
Jun 25, 8 PM $ 0.00731
+1.31%
$ 17.09 million $ 189,909
Jun 25, 7 PM $ 0.00721
-0.70%
$ 16.87 million $ 180,655
Jun 25, 6 PM $ 0.00726
-0.69%
$ 16.99 million $ 184,296
Jun 25, 5 PM $ 0.00731
-0.09%
$ 17.11 million $ 177,863
Jun 25, 4 PM $ 0.00732
-0.07%
$ 17.13 million $ 206,422
Jun 25, 3 PM $ 0.00733
+1.04%
$ 17.15 million $ 220,272
Jun 25, 2 PM $ 0.00725
-1.21%
$ 16.97 million $ 265,347
Jun 25, 1 PM $ 0.00734
-1.02%
$ 17.18 million $ 236,045
Jun 25, 12 PM $ 0.00742
-0.42%
$ 17.36 million $ 234,735
Jun 25, 11 AM $ 0.00745
+0.10%
$ 17.43 million $ 250,722
Jun 25, 10 AM $ 0.00744
-0.33%
$ 17.41 million $ 245,216
Jun 25, 9 AM $ 0.00747
-0.27%
$ 17.47 million $ 244,321
Jun 25, 8 AM $ 0.00749
+0.05%
$ 17.52 million $ 239,451
Jun 25, 7 AM $ 0.00748
-0.48%
$ 17.51 million $ 233,828
Jun 25, 6 AM $ 0.00752
-0.49%
$ 17.59 million $ 217,967
Jun 25, 5 AM $ 0.00756
+2.20%
$ 17.68 million $ 206,684
Jun 25, 4 AM $ 0.00739
+0.05%
$ 17.3 million $ 191,671
Jun 25, 3 AM $ 0.00739
-0.33%
$ 17.29 million $ 189,177
Jun 25, 2 AM $ 0.00741
-0.66%
$ 17.35 million $ 192,593
Jun 25, 1 AM $ 0.00746
+0.48%
$ 17.46 million $ 210,646
Jun 25, 12 AM $ 0.00743
-1.64%
$ 17.38 million $ 226,863
Jun 24, 11 PM $ 0.00755
+0.68%
$ 17.67 million $ 222,101
Jun 24, 10 PM $ 0.0075
+0.04%
$ 17.55 million $ 224,490
Jun 24, 9 PM $ 0.0075
-0.27%
$ 17.54 million $ 225,043
Jun 24, 8 PM $ 0.00752
+3.35%
$ 17.59 million $ 214,768
Jun 24, 7 PM $ 0.00727
-0.16%
$ 17.02 million $ 201,711
Jun 24, 6 PM $ 0.00729
+0.30%
$ 17.05 million $ 197,425
Jun 24, 5 PM $ 0.00725
-0.84%
$ 16.96 million $ 193,580
Jun 24, 4 PM $ 0.00731
-3.41%
$ 17.1 million $ 170,311
Jun 24, 3 PM $ 0.00757
-0.39%
$ 17.7 million $ 184,975
Jun 24, 2 PM $ 0.0076
-0.02%
$ 17.77 million $ 246,901
Jun 24, 1 PM $ 0.0076
-0.09%
$ 17.78 million $ 247,602
Jun 24, 12 PM $ 0.0076
-1.64%
$ 17.79 million $ 242,880