Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pocket Network Historical Data

POKT Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 2 AM $0.00806
+0.37%
$19.14 million $472,946
Oct 9, 1 AM $0.00803
+0.12%
$19.07 million $473,481
Oct 9, 12 AM $0.00802
-0.06%
$19.05 million $467,969
Oct 8, 11 PM $0.00802
+0.89%
$19.06 million $466,984
Oct 8, 10 PM $0.00795
+0.43%
$18.89 million $454,935
Oct 8, 9 PM $0.00792
-0.01%
$18.81 million $434,536
Oct 8, 8 PM $0.00792
+0.14%
$18.81 million $427,555
Oct 8, 7 PM $0.00791
-0.31%
$18.79 million $429,523
Oct 8, 6 PM $0.00793
+0.50%
$18.85 million $428,164
Oct 8, 5 PM $0.00789
-0.92%
$18.75 million $422,325
Oct 8, 4 PM $0.00797
-0.50%
$18.93 million $399,001
Oct 8, 3 PM $0.00801
-0.70%
$19.02 million $355,816
Oct 8, 2 PM $0.00806
+0.05%
$19.15 million $338,482
Oct 8, 1 PM $0.00806
+0.20%
$19.14 million $356,037
Oct 8, 12 PM $0.00804
-0.14%
$19.11 million $373,384
Oct 8, 11 AM $0.00805
-0.65%
$19.13 million $379,370
Oct 8, 10 AM $0.00811
-0.82%
$19.26 million $353,603
Oct 8, 9 AM $0.00817
+1.37%
$19.42 million $335,800
Oct 8, 8 AM $0.00806
-0.76%
$19.15 million $291,262
Oct 8, 7 AM $0.00812
+0.02%
$19.3 million $248,241
Oct 8, 6 AM $0.00812
-1.24%
$19.3 million $242,694
Oct 8, 5 AM $0.00823
-0.37%
$19.54 million $236,212
Oct 8, 4 AM $0.00826
-0.54%
$19.61 million $217,831
Oct 8, 3 AM $0.0083
-0.39%
$19.72 million $208,932
Oct 8, 2 AM $0.00833
+0.60%
$19.79 million $199,436
Oct 8, 1 AM $0.00828
-0.14%
$19.68 million $269,793
Oct 8, 12 AM $0.0083
+0.23%
$19.71 million $265,169
Oct 7, 11 PM $0.00828
+0.01%
$19.66 million $278,602
Oct 7, 10 PM $0.00827
+0.16%
$19.66 million $281,240
Oct 7, 9 PM $0.00826
-0.50%
$19.62 million $282,896
Oct 7, 8 PM $0.0083
+0.72%
$19.72 million $284,540
Oct 7, 7 PM $0.00824
+1.72%
$19.58 million $272,412
Oct 7, 6 PM $0.0081
-2.00%
$19.24 million $266,371
Oct 7, 5 PM $0.00826
-0.18%
$19.63 million $272,111
Oct 7, 4 PM $0.00828
-0.25%
$19.66 million $281,866
Oct 7, 3 PM $0.0083
+0.41%
$19.71 million $288,501
Oct 7, 2 PM $0.00826
-0.45%
$19.63 million $312,258
Oct 7, 1 PM $0.0083
-0.78%
$19.72 million $293,793
Oct 7, 12 PM $0.00837
-0.40%
$19.87 million $282,546
Oct 7, 11 AM $0.0084
-0.30%
$19.95 million $270,733
Oct 7, 10 AM $0.00843
-0.11%
$20.01 million $275,785
Oct 7, 9 AM $0.00843
-0.57%
$20.04 million $271,633
Oct 7, 8 AM $0.00848
+0.09%
$20.15 million $284,566
Oct 7, 7 AM $0.00848
-0.08%
$20.14 million $301,671
Oct 7, 6 AM $0.00848
-0.53%
$20.15 million $308,532
Oct 7, 5 AM $0.00853
+0.06%
$20.26 million $299,858
Oct 7, 4 AM $0.00852
-0.41%
$20.25 million $309,066
Oct 7, 3 AM $0.00856
+0.19%
$20.33 million $315,772
Oct 7, 2 AM $0.00854
-1.92%
$20.29 million $318,885
Oct 7, 1 AM $0.00871
-0.58%
$20.69 million $248,674