Pocket Network Historical Data

POKT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 PM $ 0.0149
+0.18%
$ 34.54 million $ 10.46 million
Mar 7, 8 PM $ 0.0149
+0.19%
$ 34.47 million $ 10.54 million
Mar 7, 7 PM $ 0.0148
+0.07%
$ 34.41 million $ 10.62 million
Mar 7, 6 PM $ 0.0148
+0.07%
$ 34.39 million $ 10.57 million
Mar 7, 5 PM $ 0.0148
+0.70%
$ 34.36 million $ 10.75 million
Mar 7, 4 PM $ 0.0147
+0.30%
$ 34.12 million $ 10.83 million
Mar 7, 3 PM $ 0.0147
+0.39%
$ 34.02 million $ 10.92 million
Mar 7, 2 PM $ 0.0146
-0.80%
$ 33.89 million $ 13.63 million
Mar 7, 1 PM $ 0.0147
-1.95%
$ 34.16 million $ 14.69 million
Mar 7, 12 PM $ 0.015
-0.32%
$ 34.84 million $ 16.55 million
Mar 7, 11 AM $ 0.0151
+0.24%
$ 34.95 million $ 23.94 million
Mar 7, 10 AM $ 0.015
+0.04%
$ 34.87 million $ 27.4 million
Mar 7, 9 AM $ 0.015
+1.40%
$ 34.85 million $ 27.67 million
Mar 7, 8 AM $ 0.0148
+0.27%
$ 34.37 million $ 27.1 million
Mar 7, 7 AM $ 0.0148
+1.22%
$ 34.22 million $ 26.93 million
Mar 7, 6 AM $ 0.0146
+1.33%
$ 33.81 million $ 25.92 million
Mar 7, 5 AM $ 0.0144
+0.73%
$ 33.37 million $ 25.76 million
Mar 7, 4 AM $ 0.0143
-3.24%
$ 33.13 million $ 25.43 million
Mar 7, 3 AM $ 0.0148
+2.75%
$ 34.23 million $ 20.85 million
Mar 7, 2 AM $ 0.0144
+0.85%
$ 33.32 million $ 19.91 million
Mar 7, 1 AM $ 0.0143
-1.21%
$ 33.04 million $ 19.8 million
Mar 7, 12 AM $ 0.0144
-1.61%
$ 33.44 million $ 20.71 million
Mar 6, 11 PM $ 0.0147
+0.43%
$ 33.99 million $ 20.76 million
Mar 6, 10 PM $ 0.0146
+1.80%
$ 33.84 million $ 20.68 million
Mar 6, 9 PM $ 0.0143
-0.11%
$ 33.25 million $ 19.97 million
Mar 6, 8 PM $ 0.0144
+0.84%
$ 33.28 million $ 19.93 million
Mar 6, 7 PM $ 0.0142
-0.44%
$ 33.01 million $ 19.47 million
Mar 6, 6 PM $ 0.0143
+0.52%
$ 33.15 million $ 19.42 million
Mar 6, 5 PM $ 0.0142
-1.50%
$ 32.98 million $ 19.21 million
Mar 6, 4 PM $ 0.0144
-0.92%
$ 33.48 million $ 19.43 million
Mar 6, 3 PM $ 0.0146
-1.83%
$ 33.79 million $ 19.14 million
Mar 6, 2 PM $ 0.0149
-1.94%
$ 34.42 million $ 22.18 million
Mar 6, 1 PM $ 0.0151
-3.02%
$ 35.1 million $ 21.2 million
Mar 6, 12 PM $ 0.0156
+2.07%
$ 36.2 million $ 18.99 million
Mar 6, 11 AM $ 0.0153
+6.16%
$ 35.47 million $ 10.98 million
Mar 6, 10 AM $ 0.0144
+0.13%
$ 33.41 million $ 5.35 million
Mar 6, 9 AM $ 0.0144
+0.38%
$ 33.37 million $ 5.09 million
Mar 6, 8 AM $ 0.0143
+1.05%
$ 33.24 million $ 4.62 million
Mar 6, 7 AM $ 0.0142
+1.83%
$ 32.9 million $ 4.35 million
Mar 6, 6 AM $ 0.0139
-0.22%
$ 32.3 million $ 4.28 million
Mar 6, 5 AM $ 0.014
+0.38%
$ 32.38 million $ 4.24 million
Mar 6, 4 AM $ 0.0139
-1.27%
$ 32.25 million $ 4.18 million
Mar 6, 3 AM $ 0.0141
-0.40%
$ 32.67 million $ 4.01 million
Mar 6, 2 AM $ 0.0142
+0.12%
$ 32.8 million $ 3.95 million
Mar 6, 1 AM $ 0.0141
-1.82%
$ 32.76 million $ 3.67 million
Mar 6, 12 AM $ 0.0144
+6.98%
$ 33.38 million $ 2.64 million
Mar 5, 11 PM $ 0.0135
-0.50%
$ 31.2 million $ 1.61 million
Mar 5, 10 PM $ 0.0135
-0.08%
$ 31.36 million $ 1.63 million
Mar 5, 9 PM $ 0.0135
+0.34%
$ 31.38 million $ 1.63 million
Mar 5, 8 PM $ 0.0135
+0.13%
$ 31.28 million $ 1.64 million