Pocket Network Historical Data

POKT Page 18
Download
Date Close Price change Market cap Trading volume
7:07 AM $ 0.00691
+0.47%
$ 16.12 million $ 200,186
7:06 AM $ 0.00688
+0.00%
$ 16.12 million $ 199,167
7:05 AM $ 0.00688
+0.00%
$ 16.12 million $ 199,167
7:04 AM $ 0.00688
+0.00%
$ 16.09 million $ 199,021
7:03 AM $ 0.00688
-0.02%
$ 16.09 million $ 198,286
7:02 AM $ 0.00688
+0.06%
$ 16.09 million $ 198,119
7:01 AM $ 0.00688
+0.00%
$ 16.09 million $ 198,113
7:00 AM $ 0.00688
+0.00%
$ 16.09 million $ 198,113
6:59 AM $ 0.00688
+0.00%
$ 16.08 million $ 198,113
6:58 AM $ 0.00688
+0.00%
$ 16.08 million $ 198,113
6:57 AM $ 0.00688
+0.00%
$ 16.08 million $ 198,000
6:56 AM $ 0.00688
+0.00%
$ 16.08 million $ 198,932
6:55 AM $ 0.00688
+0.00%
$ 16.08 million $ 198,932
6:54 AM $ 0.00688
+0.00%
$ 16.09 million $ 198,932
6:53 AM $ 0.00688
+0.00%
$ 16.09 million $ 198,932
6:52 AM $ 0.00688
-0.54%
$ 16.09 million $ 198,932
6:51 AM $ 0.00692
+0.00%
$ 16.09 million $ 199,077
6:50 AM $ 0.00692
+0.00%
$ 16.09 million $ 199,077
6:49 AM $ 0.00692
+0.00%
$ 16.18 million $ 199,077
6:48 AM $ 0.00692
+0.00%
$ 16.18 million $ 199,077
6:47 AM $ 0.00692
+0.00%
$ 16.18 million $ 199,322
6:46 AM $ 0.00692
+0.00%
$ 16.18 million $ 199,358
6:45 AM $ 0.00692
-0.09%
$ 16.18 million $ 199,343
6:44 AM $ 0.00692
+0.00%
$ 16.19 million $ 197,896
6:43 AM $ 0.00692
+0.00%
$ 16.19 million $ 197,896
6:42 AM $ 0.00692
+0.08%
$ 16.19 million $ 198,140
6:41 AM $ 0.00692
+0.00%
$ 16.19 million $ 198,121
6:40 AM $ 0.00692
+0.00%
$ 16.19 million $ 198,121
6:39 AM $ 0.00692
+0.00%
$ 16.18 million $ 198,121
6:38 AM $ 0.00692
+0.00%
$ 16.18 million $ 198,121
6:37 AM $ 0.00692
+0.00%
$ 16.18 million $ 197,822
6:36 AM $ 0.00692
+0.00%
$ 16.18 million $ 197,821
6:35 AM $ 0.00692
+0.00%
$ 16.18 million $ 197,821
6:34 AM $ 0.00692
+0.00%
$ 16.18 million $ 197,821
6:33 AM $ 0.00692
+0.00%
$ 16.18 million $ 197,821
6:32 AM $ 0.00692
+0.05%
$ 16.18 million $ 197,821
6:31 AM $ 0.00691
+0.00%
$ 16.18 million $ 197,740
6:30 AM $ 0.00691
-0.16%
$ 16.18 million $ 197,727
6:29 AM $ 0.00692
+0.00%
$ 16.19 million $ 197,727
6:28 AM $ 0.00692
+0.00%
$ 16.19 million $ 197,727
6:27 AM $ 0.00692
-0.04%
$ 16.19 million $ 197,731
6:26 AM $ 0.00693
+0.00%
$ 16.19 million $ 197,731
6:25 AM $ 0.00693
+0.00%
$ 16.19 million $ 197,731
6:24 AM $ 0.00693
+0.00%
$ 16.2 million $ 197,731
6:23 AM $ 0.00693
+0.00%
$ 16.2 million $ 197,773
6:22 AM $ 0.00693
+0.13%
$ 16.2 million $ 197,251
6:21 AM $ 0.00692
+0.00%
$ 16.2 million $ 196,557
6:20 AM $ 0.00692
+0.00%
$ 16.2 million $ 196,557
6:19 AM $ 0.00692
+0.00%
$ 16.18 million $ 196,557
6:18 AM $ 0.00692
+0.00%
$ 16.18 million $ 196,557