Pocket Network Historical Data

POKT Page 18
Download
Date Close Price change Market cap Trading volume
4:41 PM $ 0.0128
+0.06%
$ 29.92 million $ 643,809
4:40 PM $ 0.0128
+0.01%
$ 29.92 million $ 643,703
4:39 PM $ 0.0128
+0.00%
$ 29.87 million $ 643,703
4:38 PM $ 0.0128
+0.03%
$ 29.87 million $ 644,688
4:37 PM $ 0.0128
+0.00%
$ 29.87 million $ 644,679
4:36 PM $ 0.0128
+0.00%
$ 29.87 million $ 644,679
4:35 PM $ 0.0128
+0.05%
$ 29.87 million $ 649,341
4:34 PM $ 0.0128
+0.18%
$ 29.85 million $ 649,341
4:33 PM $ 0.0128
-0.01%
$ 29.85 million $ 649,687
4:32 PM $ 0.0128
+0.06%
$ 29.85 million $ 649,653
4:31 PM $ 0.0128
-0.11%
$ 29.85 million $ 649,492
4:30 PM $ 0.0128
+0.10%
$ 29.85 million $ 649,441
4:29 PM $ 0.0128
-0.02%
$ 29.78 million $ 649,441
4:28 PM $ 0.0128
-0.07%
$ 29.78 million $ 649,555
4:27 PM $ 0.0128
+0.00%
$ 29.78 million $ 649,555
4:26 PM $ 0.0128
+0.06%
$ 29.78 million $ 649,496
4:25 PM $ 0.0128
-0.06%
$ 29.78 million $ 649,522
4:24 PM $ 0.0128
+0.02%
$ 29.81 million $ 650,067
4:23 PM $ 0.0128
+0.12%
$ 29.81 million $ 649,839
4:22 PM $ 0.0128
-0.04%
$ 29.81 million $ 649,799
4:21 PM $ 0.0128
-0.16%
$ 29.81 million $ 649,799
4:20 PM $ 0.0128
+0.00%
$ 29.81 million $ 650,399
4:19 PM $ 0.0128
-0.22%
$ 29.83 million $ 650,458
4:18 PM $ 0.0128
+0.00%
$ 29.83 million $ 651,128
4:17 PM $ 0.0128
+0.00%
$ 29.83 million $ 651,130
4:16 PM $ 0.0128
+0.05%
$ 29.83 million $ 651,182
4:15 PM $ 0.0128
-0.08%
$ 29.83 million $ 651,131
4:14 PM $ 0.0128
-0.17%
$ 29.9 million $ 650,878
4:13 PM $ 0.0129
+0.00%
$ 29.9 million $ 650,873
4:12 PM $ 0.0129
+0.09%
$ 29.9 million $ 650,873
4:11 PM $ 0.0128
+0.04%
$ 29.9 million $ 650,760
4:10 PM $ 0.0128
+0.04%
$ 29.9 million $ 650,767
4:09 PM $ 0.0128
+0.17%
$ 29.9 million $ 650,751
4:08 PM $ 0.0128
-0.01%
$ 29.9 million $ 649,682
4:07 PM $ 0.0128
+0.00%
$ 29.9 million $ 649,682
4:06 PM $ 0.0128
-0.11%
$ 29.9 million $ 649,850
4:05 PM $ 0.0128
+0.00%
$ 29.9 million $ 649,190
4:04 PM $ 0.0128
-0.06%
$ 29.88 million $ 649,171
4:03 PM $ 0.0128
+0.01%
$ 29.88 million $ 649,118
4:02 PM $ 0.0128
-0.05%
$ 29.88 million $ 649,124
4:01 PM $ 0.0128
-0.04%
$ 29.88 million $ 649,081
4:00 PM $ 0.0128
+0.00%
$ 29.88 million $ 648,865
3:59 PM $ 0.0128
-0.09%
$ 29.93 million $ 648,977
3:58 PM $ 0.0129
+0.00%
$ 29.93 million $ 648,975
3:57 PM $ 0.0129
+0.06%
$ 29.93 million $ 648,975
3:56 PM $ 0.0128
+0.03%
$ 29.93 million $ 648,994
3:55 PM $ 0.0128
+0.00%
$ 29.93 million $ 648,980
3:54 PM $ 0.0128
+0.12%
$ 29.94 million $ 649,094
3:53 PM $ 0.0128
+0.00%
$ 29.94 million $ 650,635
3:52 PM $ 0.0128
+0.00%
$ 29.94 million $ 650,635