Pocket Network Historical Data

POKT Page 19
Download
Date Close Price change Market cap Trading volume
Oct 25, 2023 $ 0.0226
-8.44%
$ 21.34 million $ 531,171
Oct 24, 2023 $ 0.0247
+2.92%
$ 23.3 million $ 554,723
Oct 23, 2023 $ 0.024
-1.40%
$ 22.64 million $ 395,826
Oct 22, 2023 $ 0.0243
-1.33%
$ 22.96 million $ 399,372
Oct 21, 2023 $ 0.0247
-4.14%
$ 23.3 million $ 326,804
Oct 20, 2023 $ 0.0258
+6.13%
$ 24.31 million $ 330,851
Oct 19, 2023 $ 0.0243
+1.97%
$ 22.9 million $ 370,127
Oct 18, 2023 $ 0.0239
-3.90%
$ 22.51 million $ 305,743
Oct 17, 2023 $ 0.0248
-3.68%
$ 23.42 million $ 414,082
Oct 16, 2023 $ 0.0258
+3.25%
$ 24.32 million $ 394,004
Oct 15, 2023 $ 0.025
-2.26%
$ 23.55 million $ 377,070
Oct 14, 2023 $ 0.0255
-1.71%
$ 24.1 million $ 110,744
Oct 13, 2023 $ 0.026
-1.39%
$ 24.52 million $ 415,992
Oct 12, 2023 $ 0.0264
+1.85%
$ 24.86 million $ 397,460
Oct 11, 2023 $ 0.0259
+2.70%
$ 24.41 million $ 136,993
Oct 10, 2023 $ 0.0253
-0.87%
$ 23.89 million $ 306,035
Oct 9, 2023 $ 0.0255
-8.21%
$ 24.1 million $ 441,672
Oct 8, 2023 $ 0.0277
-0.52%
$ 26.13 million $ 397,217
Oct 7, 2023 $ 0.0278
+0.94%
$ 26.27 million $ 385,421
Oct 6, 2023 $ 0.0275
-4.70%
$ 25.92 million $ 294,764
Oct 5, 2023 $ 0.0288
+0.50%
$ 27.2 million $ 410,834
Oct 4, 2023 $ 0.0287
+1.87%
$ 27.07 million $ 505,195
Oct 3, 2023 $ 0.0282
-0.19%
$ 26.62 million $ 498,013
Oct 2, 2023 $ 0.0283
+0.45%
$ 26.7 million $ 446,934
Oct 1, 2023 $ 0.0282
+5.76%
$ 26.57 million $ 427,073
Sep 30, 2023 $ 0.0266
+2.02%
$ 25.12 million $ 420,568
Sep 29, 2023 $ 0.0261
-16.02%
$ 24.63 million $ 137,013
Sep 28, 2023 $ 0.0311
+18.25%
$ 29.34 million $ 2,642
Sep 27, 2023 $ 0.0263
-32.51%
$ 24.81 million $ 430,558
Sep 26, 2023 $ 0.039
+33.92%
$ 36.78 million $ 82
Sep 25, 2023 $ 0.0292
+2.85%
$ 27.5 million $ 258
Sep 24, 2023 $ 0.0284
-5.30%
$ 26.74 million $ 478,689
Sep 23, 2023 $ 0.0299
-5.78%
$ 28.24 million $ 482,995
Sep 22, 2023 $ 0.0318
+0.26%
$ 29.97 million $ 423,442
Sep 21, 2023 $ 0.0317
-4.36%
$ 29.86 million $ 387,050
Sep 20, 2023 $ 0.0331
+5.39%
$ 31.22 million $ 577,985
Sep 19, 2023 $ 0.0314
+1.29%
$ 29.6 million $ 300,395
Sep 18, 2023 $ 0.031
+4.43%
$ 29.23 million $ 539,813
Sep 17, 2023 $ 0.0297
+3.78%
$ 27.99 million $ 443,555
Sep 16, 2023 $ 0.0286
+4.87%
$ 26.97 million $ 797,021
Sep 15, 2023 $ 0.0273
+2.79%
$ 25.72 million $ 795,476
Sep 14, 2023 $ 0.0265
+0.48%
$ 25.02 million $ 555,071
Sep 13, 2023 $ 0.0264
+5.27%
$ 24.86 million $ 294,207
Sep 12, 2023 $ 0.025
+12.44%
$ 23.62 million $ 761,427
Sep 11, 2023 $ 0.0223
-10.55%
$ 21 million $ 511,319
Sep 10, 2023 $ 0.0249
-0.72%
$ 23.48 million $ 651,832
Sep 9, 2023 $ 0.0251
-3.33%
$ 23.65 million $ 398,189
Sep 8, 2023 $ 0.0259
+9.12%
$ 24.46 million $ 404,509
Sep 7, 2023 $ 0.0238
-1.84%
$ 22.41 million $ 486,049
Sep 6, 2023 $ 0.0242
-5.84%
$ 22.8 million $ 292,625