Pocket Network Historical Data

POKT Page 19
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 PM $ 0.0076
-1.64%
$ 17.79 million $ 242,880
Jun 24, 11 AM $ 0.00773
-0.02%
$ 18.09 million $ 214,173
Jun 24, 10 AM $ 0.00773
-0.01%
$ 18.09 million $ 215,972
Jun 24, 9 AM $ 0.00773
+0.11%
$ 18.09 million $ 221,691
Jun 24, 8 AM $ 0.00772
+0.24%
$ 18.07 million $ 223,589
Jun 24, 7 AM $ 0.00771
-0.15%
$ 18.03 million $ 234,992
Jun 24, 6 AM $ 0.00772
+0.01%
$ 18.06 million $ 242,737
Jun 24, 5 AM $ 0.00772
-1.17%
$ 18.06 million $ 281,121
Jun 24, 4 AM $ 0.00781
-0.07%
$ 18.27 million $ 295,124
Jun 24, 3 AM $ 0.00781
+0.16%
$ 18.28 million $ 298,636
Jun 24, 2 AM $ 0.0078
-0.67%
$ 18.25 million $ 294,011
Jun 24, 1 AM $ 0.00785
+1.41%
$ 18.37 million $ 274,301
Jun 24, 12 AM $ 0.00774
+0.18%
$ 18.12 million $ 250,384
Jun 23, 11 PM $ 0.00773
+0.85%
$ 18.08 million $ 247,931
Jun 23, 10 PM $ 0.00766
-0.04%
$ 17.93 million $ 246,279
Jun 23, 9 PM $ 0.00767
+0.64%
$ 17.96 million $ 247,383
Jun 23, 8 PM $ 0.00763
+0.43%
$ 17.84 million $ 259,889
Jun 23, 7 PM $ 0.00759
+0.13%
$ 17.77 million $ 259,994
Jun 23, 6 PM $ 0.00758
+0.11%
$ 17.74 million $ 259,104
Jun 23, 5 PM $ 0.00757
-0.25%
$ 17.72 million $ 260,113
Jun 23, 4 PM $ 0.00759
-0.76%
$ 17.77 million $ 234,122
Jun 23, 3 PM $ 0.00766
-0.08%
$ 17.92 million $ 236,793
Jun 23, 2 PM $ 0.00766
-1.43%
$ 17.93 million $ 254,499
Jun 23, 1 PM $ 0.00777
+0.81%
$ 18.19 million $ 260,700
Jun 23, 12 PM $ 0.00771
+0.33%
$ 18.04 million $ 282,685
Jun 23, 11 AM $ 0.00769
-0.30%
$ 17.98 million $ 294,984
Jun 23, 10 AM $ 0.00771
+0.64%
$ 18.04 million $ 297,984
Jun 23, 9 AM $ 0.00766
-0.60%
$ 17.92 million $ 300,515
Jun 23, 8 AM $ 0.00771
-0.48%
$ 18.03 million $ 310,814
Jun 23, 7 AM $ 0.00774
+0.14%
$ 18.12 million $ 313,958
Jun 23, 6 AM $ 0.00773
-2.13%
$ 18.09 million $ 341,181
Jun 23, 5 AM $ 0.0079
-1.26%
$ 18.49 million $ 327,360
Jun 23, 4 AM $ 0.008
+0.41%
$ 18.72 million $ 312,801
Jun 23, 3 AM $ 0.00797
-0.06%
$ 18.65 million $ 308,300
Jun 23, 2 AM $ 0.00797
-0.27%
$ 18.66 million $ 315,205
Jun 23, 1 AM $ 0.008
+0.89%
$ 18.71 million $ 318,081
Jun 23, 12 AM $ 0.00794
-0.13%
$ 18.57 million $ 327,050
Jun 22, 11 PM $ 0.00795
+0.03%
$ 18.59 million $ 320,014
Jun 22, 10 PM $ 0.00794
-0.25%
$ 18.59 million $ 335,272
Jun 22, 9 PM $ 0.00796
-0.02%
$ 18.63 million $ 342,183
Jun 22, 8 PM $ 0.00797
+0.03%
$ 18.64 million $ 334,930
Jun 22, 7 PM $ 0.00796
-0.23%
$ 18.63 million $ 332,904
Jun 22, 6 PM $ 0.00798
-0.42%
$ 18.67 million $ 327,431
Jun 22, 5 PM $ 0.00801
-0.69%
$ 18.75 million $ 323,048
Jun 22, 4 PM $ 0.00807
+0.48%
$ 18.88 million $ 321,039
Jun 22, 3 PM $ 0.00803
+0.96%
$ 18.79 million $ 313,055
Jun 22, 2 PM $ 0.00796
-0.38%
$ 18.61 million $ 330,085
Jun 22, 1 PM $ 0.00799
+0.45%
$ 18.69 million $ 329,149
Jun 22, 12 PM $ 0.00795
+1.03%
$ 18.6 million $ 330,617
Jun 22, 11 AM $ 0.00787
-0.41%
$ 18.41 million $ 312,259