Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pocket Network Historical Data

POKT Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 1 AM $0.00871
-0.58%
$20.69 million $248,674
Oct 7, 12 AM $0.00874
-0.41%
$20.77 million $248,101
Oct 6, 11 PM $0.00878
-0.08%
$20.85 million $244,601
Oct 6, 10 PM $0.00878
-0.11%
$20.87 million $245,613
Oct 6, 9 PM $0.00879
-0.22%
$20.89 million $240,330
Oct 6, 8 PM $0.00881
+0.13%
$20.94 million $239,098
Oct 6, 7 PM $0.0088
-0.09%
$20.91 million $247,854
Oct 6, 6 PM $0.00881
+0.08%
$20.93 million $251,315
Oct 6, 5 PM $0.0088
+0.36%
$20.91 million $281,362
Oct 6, 4 PM $0.00877
-0.36%
$20.84 million $262,512
Oct 6, 3 PM $0.0088
-0.06%
$20.91 million $260,756
Oct 6, 2 PM $0.00881
+0.12%
$20.92 million $282,846
Oct 6, 1 PM $0.0088
+0.32%
$20.9 million $291,194
Oct 6, 12 PM $0.00877
+0.13%
$20.83 million $331,756
Oct 6, 11 AM $0.00876
-0.25%
$20.81 million $343,358
Oct 6, 10 AM $0.00878
-0.27%
$20.86 million $342,237
Oct 6, 9 AM $0.0088
+0.20%
$20.91 million $356,512
Oct 6, 8 AM $0.00879
+0.26%
$20.87 million $349,156
Oct 6, 7 AM $0.00876
+0.00%
$20.82 million $332,465
Oct 6, 6 AM $0.00876
-0.47%
$20.82 million $325,507
Oct 6, 5 AM $0.0088
-0.44%
$20.92 million $347,211
Oct 6, 4 AM $0.00884
+0.15%
$21.01 million $330,696
Oct 6, 3 AM $0.00883
-0.23%
$20.98 million $321,457
Oct 6, 2 AM $0.00885
-0.49%
$21.03 million $326,200
Oct 6, 1 AM $0.00889
+0.09%
$21.13 million $319,329
Oct 6, 12 AM $0.00889
-0.19%
$21.11 million $328,209
Oct 5, 11 PM $0.0089
+0.23%
$21.15 million $342,273
Oct 5, 10 PM $0.00888
+0.15%
$21.1 million $339,517
Oct 5, 9 PM $0.00887
-0.03%
$21.07 million $336,000
Oct 5, 8 PM $0.00887
+0.78%
$21.08 million $339,589
Oct 5, 7 PM $0.0088
+0.49%
$20.91 million $341,680
Oct 5, 6 PM $0.00876
-1.21%
$20.81 million $350,603
Oct 5, 5 PM $0.00887
-0.25%
$21.07 million $309,959
Oct 5, 4 PM $0.00889
+0.12%
$21.12 million $310,624
Oct 5, 3 PM $0.00888
-0.38%
$21.1 million $308,672
Oct 5, 2 PM $0.00891
-0.14%
$21.18 million $333,166
Oct 5, 1 PM $0.00893
-0.04%
$21.21 million $349,074
Oct 5, 12 PM $0.00893
-0.22%
$21.22 million $320,708
Oct 5, 11 AM $0.00895
-0.20%
$21.26 million $310,891
Oct 5, 10 AM $0.00897
-0.32%
$21.3 million $309,439
Oct 5, 9 AM $0.009
+0.70%
$21.37 million $297,808
Oct 5, 8 AM $0.00893
-0.68%
$21.22 million $296,804
Oct 5, 7 AM $0.009
+1.07%
$21.37 million $306,429
Oct 5, 6 AM $0.0089
+0.17%
$21.14 million $317,672
Oct 5, 5 AM $0.00889
-0.24%
$21.11 million $326,280
Oct 5, 4 AM $0.00891
-0.52%
$21.16 million $325,277
Oct 5, 3 AM $0.00895
-0.28%
$21.27 million $322,278
Oct 5, 2 AM $0.00898
+0.01%
$21.33 million $313,433
Oct 5, 1 AM $0.00898
+0.16%
$21.33 million $311,209
Oct 5, 12 AM $0.00896
-0.30%
$21.29 million $296,169