Pocket Network Historical Data

POKT Page 19
Download
Date Close Price change Market cap Trading volume
May 4, 10 PM $ 0.0117
-0.03%
$ 27.39 million $ 524,372
May 4, 9 PM $ 0.0117
+0.10%
$ 27.4 million $ 532,106
May 4, 8 PM $ 0.0117
+0.03%
$ 27.37 million $ 537,274
May 4, 7 PM $ 0.0117
+0.40%
$ 27.36 million $ 532,319
May 4, 6 PM $ 0.0117
+0.25%
$ 27.25 million $ 529,130
May 4, 5 PM $ 0.0117
-0.25%
$ 27.18 million $ 524,198
May 4, 4 PM $ 0.0117
-0.21%
$ 27.25 million $ 515,024
May 4, 3 PM $ 0.0117
+0.04%
$ 27.31 million $ 522,636
May 4, 2 PM $ 0.0117
-0.12%
$ 27.3 million $ 503,338
May 4, 1 PM $ 0.0117
+0.31%
$ 27.33 million $ 496,612
May 4, 12 PM $ 0.0117
+0.57%
$ 27.25 million $ 490,734
May 4, 11 AM $ 0.0116
-0.14%
$ 27.09 million $ 478,466
May 4, 10 AM $ 0.0116
-0.24%
$ 27.13 million $ 471,720
May 4, 9 AM $ 0.0117
+0.24%
$ 27.2 million $ 403,120
May 4, 8 AM $ 0.0116
-0.23%
$ 27.13 million $ 394,098
May 4, 7 AM $ 0.0117
+0.05%
$ 27.2 million $ 379,856
May 4, 6 AM $ 0.0117
-0.31%
$ 27.18 million $ 372,023
May 4, 5 AM $ 0.0117
+0.18%
$ 27.27 million $ 366,476
May 4, 4 AM $ 0.0117
-0.43%
$ 27.22 million $ 354,642
May 4, 3 AM $ 0.0117
+0.00%
$ 27.33 million $ 339,348
May 4, 2 AM $ 0.0117
+0.99%
$ 27.34 million $ 318,682
May 4, 1 AM $ 0.0116
-0.16%
$ 27.07 million $ 297,125
May 4, 12 AM $ 0.0116
-1.17%
$ 27.11 million $ 293,663
May 3, 11 PM $ 0.0118
+0.15%
$ 27.43 million $ 265,793
May 3, 10 PM $ 0.0117
-0.16%
$ 27.39 million $ 261,336
May 3, 9 PM $ 0.0118
-0.10%
$ 27.44 million $ 252,831
May 3, 8 PM $ 0.0118
-0.12%
$ 27.46 million $ 249,436
May 3, 7 PM $ 0.0118
+0.22%
$ 27.5 million $ 245,577
May 3, 6 PM $ 0.0118
-0.18%
$ 27.44 million $ 244,001
May 3, 5 PM $ 0.0118
+0.05%
$ 27.49 million $ 242,812
May 3, 4 PM $ 0.0118
+0.01%
$ 27.47 million $ 241,574
May 3, 3 PM $ 0.0118
+0.32%
$ 27.47 million $ 262,677
May 3, 2 PM $ 0.0117
-0.28%
$ 27.38 million $ 252,727
May 3, 1 PM $ 0.0118
+0.16%
$ 27.46 million $ 250,955
May 3, 12 PM $ 0.0118
-0.72%
$ 27.4 million $ 252,650
May 3, 11 AM $ 0.0118
+0.93%
$ 27.6 million $ 249,366
May 3, 10 AM $ 0.0117
-0.22%
$ 27.34 million $ 238,260
May 3, 9 AM $ 0.0118
-0.38%
$ 27.4 million $ 236,044
May 3, 8 AM $ 0.0118
+0.21%
$ 27.51 million $ 234,723
May 3, 7 AM $ 0.0118
+0.44%
$ 27.45 million $ 227,202
May 3, 6 AM $ 0.0117
-0.59%
$ 27.33 million $ 228,303
May 3, 5 AM $ 0.0118
+0.25%
$ 27.49 million $ 220,797
May 3, 4 AM $ 0.0118
+0.49%
$ 27.42 million $ 230,082
May 3, 3 AM $ 0.0117
-1.03%
$ 27.29 million $ 262,984
May 3, 2 AM $ 0.0118
+0.30%
$ 27.57 million $ 258,234
May 3, 1 AM $ 0.0118
-0.61%
$ 27.49 million $ 241,303
May 3, 12 AM $ 0.0119
+0.41%
$ 27.66 million $ 238,982
May 2, 11 PM $ 0.0118
-0.10%
$ 27.55 million $ 240,580
May 2, 10 PM $ 0.0118
+0.08%
$ 27.57 million $ 238,729
May 2, 9 PM $ 0.0118
+0.25%
$ 27.55 million $ 242,586