Pocket Network Historical Data

POKT Page 19
Download
Date Close Price change Market cap Trading volume
5:29 PM $ 0.0128
+0.02%
$ 29.85 million $ 638,932
5:28 PM $ 0.0128
+0.00%
$ 29.85 million $ 638,865
5:27 PM $ 0.0128
+0.04%
$ 29.85 million $ 639,079
5:26 PM $ 0.0128
+0.10%
$ 29.85 million $ 639,121
5:25 PM $ 0.0128
+0.00%
$ 29.85 million $ 639,180
5:24 PM $ 0.0128
-0.15%
$ 29.79 million $ 639,387
5:23 PM $ 0.0128
-0.15%
$ 29.79 million $ 639,387
5:22 PM $ 0.0128
-0.02%
$ 29.79 million $ 639,383
5:21 PM $ 0.0128
-0.01%
$ 29.79 million $ 639,247
5:20 PM $ 0.0128
-0.02%
$ 29.79 million $ 640,139
5:19 PM $ 0.0128
+0.02%
$ 29.88 million $ 640,254
5:18 PM $ 0.0128
+0.00%
$ 29.88 million $ 640,555
5:17 PM $ 0.0128
+0.00%
$ 29.88 million $ 640,555
5:16 PM $ 0.0128
+0.00%
$ 29.88 million $ 640,584
5:15 PM $ 0.0128
+0.00%
$ 29.88 million $ 640,611
5:14 PM $ 0.0128
+0.04%
$ 29.85 million $ 640,600
5:13 PM $ 0.0128
+0.02%
$ 29.85 million $ 640,661
5:12 PM $ 0.0128
+0.00%
$ 29.85 million $ 640,647
5:11 PM $ 0.0128
+0.00%
$ 29.85 million $ 640,647
5:10 PM $ 0.0128
+0.00%
$ 29.85 million $ 640,701
5:09 PM $ 0.0128
+0.00%
$ 29.83 million $ 640,684
5:08 PM $ 0.0128
+0.00%
$ 29.83 million $ 640,805
5:07 PM $ 0.0128
+0.00%
$ 29.83 million $ 640,821
5:06 PM $ 0.0128
-0.10%
$ 29.83 million $ 640,821
5:05 PM $ 0.0128
+0.00%
$ 29.83 million $ 640,937
5:04 PM $ 0.0128
-0.12%
$ 29.83 million $ 640,951
5:03 PM $ 0.0128
+0.00%
$ 29.83 million $ 641,746
5:02 PM $ 0.0128
+0.00%
$ 29.83 million $ 641,746
5:01 PM $ 0.0128
+0.00%
$ 29.83 million $ 641,864
5:00 PM $ 0.0128
+0.00%
$ 29.83 million $ 641,853
4:59 PM $ 0.0128
-0.10%
$ 29.85 million $ 642,110
4:58 PM $ 0.0128
-0.10%
$ 29.85 million $ 642,175
4:57 PM $ 0.0128
+0.00%
$ 29.85 million $ 642,175
4:56 PM $ 0.0128
-0.09%
$ 29.85 million $ 642,170
4:55 PM $ 0.0128
+0.00%
$ 29.85 million $ 642,169
4:54 PM $ 0.0129
+0.12%
$ 29.97 million $ 642,011
4:53 PM $ 0.0128
+0.14%
$ 29.97 million $ 641,846
4:52 PM $ 0.0128
+0.00%
$ 29.97 million $ 641,819
4:51 PM $ 0.0128
+0.00%
$ 29.97 million $ 641,819
4:50 PM $ 0.0128
-0.01%
$ 29.97 million $ 642,762
4:49 PM $ 0.0128
+0.07%
$ 29.9 million $ 643,223
4:48 PM $ 0.0128
+0.00%
$ 29.9 million $ 643,223
4:47 PM $ 0.0128
+0.00%
$ 29.9 million $ 643,194
4:46 PM $ 0.0128
+0.00%
$ 29.9 million $ 643,194
4:45 PM $ 0.0128
-0.05%
$ 29.9 million $ 643,631
4:44 PM $ 0.0128
+0.13%
$ 29.92 million $ 643,361
4:43 PM $ 0.0128
-0.03%
$ 29.92 million $ 643,755
4:42 PM $ 0.0128
+0.00%
$ 29.92 million $ 643,809
4:41 PM $ 0.0128
+0.06%
$ 29.92 million $ 643,809
4:40 PM $ 0.0128
+0.01%
$ 29.92 million $ 643,703