Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pocket Network Historical Data

POKT Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:41 PM $0.00663
+0.95%
$15.76 million $357,837
10:40 PM $0.00657
+0.20%
$15.76 million $352,007
10:39 PM $0.00656
+0.44%
$15.58 million $351,906
10:38 PM $0.00653
+0.25%
$15.58 million $351,173
10:37 PM $0.00651
-0.60%
$15.58 million $350,124
10:36 PM $0.00655
-0.10%
$15.58 million $350,216
10:35 PM $0.00656
+0.04%
$15.58 million $350,116
10:34 PM $0.00656
-0.19%
$15.57 million $350,051
10:33 PM $0.00657
+0.13%
$15.57 million $350,116
10:32 PM $0.00656
+0.07%
$15.57 million $349,982
10:31 PM $0.00656
-0.32%
$15.57 million $349,891
10:30 PM $0.00658
+0.19%
$15.57 million $348,982
10:29 PM $0.00656
+0.05%
$15.59 million $348,771
10:28 PM $0.00656
+0.00%
$15.59 million $348,360
10:27 PM $0.00656
+0.02%
$15.59 million $348,352
10:26 PM $0.00656
+0.14%
$15.59 million $348,316
10:25 PM $0.00655
+0.57%
$15.59 million $347,939
10:24 PM $0.00651
+0.17%
$15.47 million $347,492
10:23 PM $0.0065
+0.00%
$15.47 million $346,930
10:22 PM $0.0065
+0.00%
$15.47 million $346,930
10:21 PM $0.0065
+0.33%
$15.47 million $346,930
10:20 PM $0.00648
+0.00%
$15.47 million $344,218
10:19 PM $0.00648
+0.00%
$15.39 million $344,218
10:18 PM $0.00648
+0.00%
$15.39 million $344,218
10:17 PM $0.00648
+0.17%
$15.39 million $344,215
10:16 PM $0.00648
-0.02%
$15.39 million $344,171
10:15 PM $0.00648
+0.00%
$15.39 million $343,712
10:14 PM $0.00648
+0.00%
$15.39 million $343,712
10:13 PM $0.00648
+0.00%
$15.39 million $343,712
10:12 PM $0.00648
+0.00%
$15.39 million $343,712
10:11 PM $0.00648
-0.08%
$15.39 million $343,712
10:10 PM $0.00648
+0.00%
$15.39 million $341,339
10:09 PM $0.00648
+0.00%
$15.4 million $341,339
10:08 PM $0.00648
+0.00%
$15.4 million $341,339
10:07 PM $0.00648
+0.00%
$15.4 million $341,339
10:06 PM $0.00648
-0.33%
$15.4 million $341,339
10:05 PM $0.00651
+0.00%
$15.4 million $339,159
10:04 PM $0.00651
+0.00%
$15.45 million $339,159
10:03 PM $0.00651
+0.00%
$15.45 million $339,159
10:02 PM $0.00651
+0.00%
$15.45 million $339,159
10:01 PM $0.00651
-0.05%
$15.45 million $339,159
10:00 PM $0.00651
+0.00%
$15.45 million $336,036
9:59 PM $0.00651
+0.00%
$15.46 million $336,036
9:58 PM $0.00651
+0.00%
$15.46 million $336,036
9:57 PM $0.00651
+0.00%
$15.46 million $336,036
9:56 PM $0.00651
+0.00%
$15.46 million $336,396
9:55 PM $0.00651
+0.00%
$15.46 million $336,646
9:54 PM $0.00651
+0.00%
$15.46 million $336,646
9:53 PM $0.00651
+0.00%
$15.46 million $336,640
9:52 PM $0.00651
+0.00%
$15.46 million $336,640