Pocket Network Historical Data

POKT Page 20
Download
Date Close Price change Market cap Trading volume
Jan 14, 2024 $0.184
-9.96%
$173.47 million $1.03 million
Jan 13, 2024 $0.204
+4.83%
$192.67 million $1.23 million
Jan 12, 2024 $0.195
-13.17%
$183.79 million $2.18 million
Jan 11, 2024 $0.224
+3.37%
$211.67 million $1.75 million
Jan 10, 2024 $0.217
+10.03%
$204.78 million $1.58 million
Jan 9, 2024 $0.197
-3.80%
$186.1 million $1.45 million
Jan 8, 2024 $0.205
+8.22%
$193.33 million $4.75 million
Jan 7, 2024 $0.189
+18.72%
$178.64 million $2.24 million
Jan 6, 2024 $0.16
-4.08%
$150.47 million $1.03 million
Jan 5, 2024 $0.166
-11.40%
$156.84 million $1.67 million
Jan 4, 2024 $0.188
+14.34%
$177.02 million $2.2 million
Jan 3, 2024 $0.164
-2.25%
$154.92 million $1.93 million
Jan 2, 2024 $0.168
-2.74%
$158.49 million $4.6 million
Jan 1, 2024 $0.173
+3.30%
$162.95 million $1.29 million
Dec 31, 2023 $0.167
+13.20%
$157.75 million $1.9 million
Dec 30, 2023 $0.148
+0.08%
$139.36 million $824,755
Dec 29, 2023 $0.148
+2.53%
$139.25 million $1.55 million
Dec 28, 2023 $0.144
+1.01%
$135.81 million $1.84 million
Dec 27, 2023 $0.143
+6.40%
$134.46 million $1.87 million
Dec 26, 2023 $0.134
-9.60%
$126.37 million $1.93 million
Dec 25, 2023 $0.148
+20.66%
$139.79 million $6.49 million
Dec 24, 2023 $0.123
+14.16%
$115.79 million $1.53 million
Dec 23, 2023 $0.108
-5.86%
$101.42 million $1.11 million
Dec 22, 2023 $0.114
-7.59%
$107.67 million $1.51 million
Dec 21, 2023 $0.124
+20.30%
$116.52 million $2.44 million
Dec 20, 2023 $0.103
+7.67%
$96.86 million $956,899
Dec 19, 2023 $0.0954
+0.51%
$89.96 million $1.12 million
Dec 18, 2023 $0.0949
+2.47%
$89.5 million $1.33 million
Dec 17, 2023 $0.0926
+3.68%
$87.34 million $1.08 million
Dec 16, 2023 $0.0893
-11.64%
$84.24 million $935,802
Dec 15, 2023 $0.101
-0.96%
$95.39 million $1.58 million
Dec 14, 2023 $0.102
+6.39%
$96.3 million $1.14 million
Dec 13, 2023 $0.0961
-5.96%
$90.6 million $1.97 million
Dec 12, 2023 $0.102
-3.43%
$96.34 million $1.53 million
Dec 11, 2023 $0.106
-9.57%
$99.77 million $1.1 million
Dec 10, 2023 $0.117
-2.19%
$110.33 million $696,919
Dec 9, 2023 $0.12
+8.88%
$112.8 million $1.37 million
Dec 8, 2023 $0.11
-2.08%
$103.59 million $1.09 million
Dec 7, 2023 $0.112
-12.96%
$105.79 million $1.3 million
Dec 6, 2023 $0.129
-2.46%
$121.54 million $1.21 million
Dec 5, 2023 $0.132
-1.56%
$124.6 million $1.69 million
Dec 4, 2023 $0.134
+16.19%
$126.57 million $1.91 million
Dec 3, 2023 $0.115
-9.94%
$108.94 million $1.13 million
Dec 2, 2023 $0.128
+11.89%
$120.99 million $1.72 million
Dec 1, 2023 $0.115
+17.29%
$108.14 million $3.3 million
Nov 30, 2023 $0.0977
+24.00%
$92.18 million $2.23 million
Nov 29, 2023 $0.0788
-8.61%
$74.35 million $1.08 million
Nov 28, 2023 $0.0862
+17.45%
$81.35 million $2.21 million
Nov 27, 2023 $0.0734
+8.68%
$69.26 million $1.05 million
Nov 26, 2023 $0.0676
-0.91%
$63.73 million $588,672