Pocket Network Historical Data

POKT Page 21
Download
Date Close Price change Market cap Trading volume
Nov 25, 2023 $0.0682
-1.56%
$64.31 million $672,971
Nov 24, 2023 $0.0693
-6.34%
$65.33 million $769,111
Nov 23, 2023 $0.074
+5.06%
$69.75 million $883,425
Nov 22, 2023 $0.0704
+1.22%
$66.39 million $806,177
Nov 21, 2023 $0.0695
-4.44%
$65.59 million $1.12 million
Nov 20, 2023 $0.0728
+15.92%
$68.64 million $2.2 million
Nov 19, 2023 $0.0628
+3.42%
$59.21 million $570,253
Nov 18, 2023 $0.0607
+4.30%
$57.25 million $486,487
Nov 17, 2023 $0.0582
-9.90%
$54.89 million $1.37 million
Nov 16, 2023 $0.0646
-2.71%
$60.92 million $1.31 million
Nov 15, 2023 $0.0664
+41.46%
$62.62 million $1.1 million
Nov 14, 2023 $0.0469
-13.92%
$44.26 million $909,733
Nov 13, 2023 $0.0545
-4.12%
$51.42 million $993,346
Nov 12, 2023 $0.0569
+28.29%
$53.38 million $1.69 million
Nov 11, 2023 $0.0443
+15.49%
$41.79 million $640,568
Nov 10, 2023 $0.0384
+5.54%
$36.19 million $588,536
Nov 9, 2023 $0.0364
+0.43%
$34.29 million $488,890
Nov 8, 2023 $0.0362
+0.15%
$34.12 million $502,924
Nov 7, 2023 $0.0361
-2.62%
$34.09 million $748,511
Nov 6, 2023 $0.0371
+5.33%
$35.03 million $762,503
Nov 5, 2023 $0.0352
+14.59%
$33.23 million $778,275
Nov 4, 2023 $0.0307
+6.87%
$29 million $405,731
Nov 3, 2023 $0.0288
-6.34%
$27.14 million $426,849
Nov 2, 2023 $0.0307
-1.40%
$29 million $400,576
Nov 1, 2023 $0.0312
+4.15%
$29.41 million $491,003
Oct 31, 2023 $0.0299
+8.69%
$28.23 million $524,644
Oct 30, 2023 $0.0275
+2.60%
$25.95 million $353,919
Oct 29, 2023 $0.0268
+5.68%
$25.32 million $416,445
Oct 28, 2023 $0.0254
+3.50%
$23.96 million $371,139
Oct 27, 2023 $0.0245
+4.14%
$23.15 million $500,959
Oct 26, 2023 $0.0236
+4.18%
$22.23 million $408,215
Oct 25, 2023 $0.0226
-8.44%
$21.34 million $531,171
Oct 24, 2023 $0.0247
+2.92%
$23.3 million $554,723
Oct 23, 2023 $0.024
-1.40%
$22.64 million $395,826
Oct 22, 2023 $0.0243
-1.33%
$22.96 million $399,372
Oct 21, 2023 $0.0247
-4.14%
$23.3 million $326,804
Oct 20, 2023 $0.0258
+6.13%
$24.31 million $330,851
Oct 19, 2023 $0.0243
+1.97%
$22.9 million $370,127
Oct 18, 2023 $0.0239
-3.90%
$22.51 million $305,743
Oct 17, 2023 $0.0248
-3.68%
$23.42 million $414,082
Oct 16, 2023 $0.0258
+3.25%
$24.32 million $394,004
Oct 15, 2023 $0.025
-2.26%
$23.55 million $377,070
Oct 14, 2023 $0.0255
-1.71%
$24.1 million $110,744
Oct 13, 2023 $0.026
-1.39%
$24.52 million $415,992
Oct 12, 2023 $0.0264
+1.85%
$24.86 million $397,460
Oct 11, 2023 $0.0259
+2.70%
$24.41 million $136,993
Oct 10, 2023 $0.0253
-0.87%
$23.89 million $306,035
Oct 9, 2023 $0.0255
-8.21%
$24.1 million $441,672
Oct 8, 2023 $0.0277
-0.52%
$26.13 million $397,217
Oct 7, 2023 $0.0278
+0.94%
$26.27 million $385,421