Pocket Network Historical Data

POKT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 17, 2023 $ 0.0276
-8.74%
$ 26.02 million $ 376,011
Jul 16, 2023 $ 0.0302
+6.09%
$ 28.52 million $ 463,668
Jul 15, 2023 $ 0.0285
-2.92%
$ 26.92 million $ 348,343
Jul 14, 2023 $ 0.0294
+2.42%
$ 27.73 million $ 642,813
Jul 13, 2023 $ 0.0287
+2.78%
$ 27.07 million $ 591,265
Jul 12, 2023 $ 0.0279
+2.49%
$ 26.34 million $ 588,465
Jul 11, 2023 $ 0.0273
-0.94%
$ 25.7 million $ 584,417
Jul 10, 2023 $ 0.0275
-5.92%
$ 25.96 million $ 415,725
Jul 9, 2023 $ 0.0293
+9.66%
$ 27.59 million $ 405,229
Jul 8, 2023 $ 0.0267
+0.07%
$ 25.17 million $ 358,817
Jul 7, 2023 $ 0.0267
+0.71%
$ 25.15 million $ 402,895
Jul 6, 2023 $ 0.0265
-7.51%
$ 24.97 million $ 664,172
Jul 5, 2023 $ 0.0286
-6.72%
$ 27.01 million $ 457,438
Jul 4, 2023 $ 0.0307
-0.29%
$ 28.96 million $ 612,018
Jul 3, 2023 $ 0.0308
-5.55%
$ 29.04 million $ 675,716
Jul 2, 2023 $ 0.0326
+4.64%
$ 30.75 million $ 633,409
Jul 1, 2023 $ 0.0312
+0.25%
$ 29.38 million $ 578,190
Jun 30, 2023 $ 0.0311
-2.63%
$ 29.31 million $ 665,022
Jun 29, 2023 $ 0.0319
-0.37%
$ 30.11 million $ 391,831
Jun 28, 2023 $ 0.032
-6.73%
$ 30.22 million $ 660,123
Jun 27, 2023 $ 0.0343
+2.47%
$ 32.39 million $ 1.03 million
Jun 26, 2023 $ 0.0335
+7.49%
$ 31.61 million $ 884,450
Jun 25, 2023 $ 0.0312
+1.00%
$ 29.41 million $ 746,399
Jun 24, 2023 $ 0.0309
-8.10%
$ 29.12 million $ 884,902
Jun 23, 2023 $ 0.0336
+0.25%
$ 31.68 million $ 1.23 million
Jun 22, 2023 $ 0.0335
+1.76%
$ 31.6 million $ 1.49 million
Jun 21, 2023 $ 0.0329
+8.93%
$ 31.06 million $ 932,005
Jun 20, 2023 $ 0.0302
-5.17%
$ 28.51 million $ 743,731
Jun 19, 2023 $ 0.0319
-4.38%
$ 30.07 million $ 1.12 million
Jun 18, 2023 $ 0.0333
-3.29%
$ 31.44 million $ 1.05 million
Jun 17, 2023 $ 0.0345
-3.28%
$ 32.51 million $ 448,009
Jun 16, 2023 $ 0.0356
-2.15%
$ 33.61 million $ 895,187
Jun 15, 2023 $ 0.0364
+8.35%
$ 34.35 million $ 1.04 million
Jun 14, 2023 $ 0.0336
-2.07%
$ 31.71 million $ 2.36 million
Jun 13, 2023 $ 0.0343
+4.75%
$ 32.38 million $ 1.01 million
Jun 12, 2023 $ 0.0328
+4.30%
$ 30.91 million $ 630,363
Jun 11, 2023 $ 0.0314
+2.55%
$ 29.64 million $ 784,860
Jun 10, 2023 $ 0.0306
-20.88%
$ 28.91 million $ 1.47 million
Jun 9, 2023 $ 0.0387
+0.37%
$ 36.54 million $ 443,479
Jun 8, 2023 $ 0.0386
+12.18%
$ 36.4 million $ 1.81 million
Jun 7, 2023 $ 0.0345
+13.28%
$ 32.55 million $ 3.23 million
Jun 6, 2023 $ 0.0305
-3.36%
$ 28.73 million $ 733,152
Jun 5, 2023 $ 0.0315
-16.51%
$ 29.73 million $ 2.82 million
Jun 4, 2023 $ 0.0377
+20.20%
$ 35.6 million $ 3.61 million
Jun 3, 2023 $ 0.0314
+3.27%
$ 29.62 million $ 619,232
Jun 2, 2023 $ 0.0304
+7.19%
$ 28.68 million $ 743,231
Jun 1, 2023 $ 0.0284
-12.57%
$ 26.75 million $ 946,418
May 31, 2023 $ 0.0324
-3.46%
$ 30.6 million $ 887,967
May 30, 2023 $ 0.0336
-4.42%
$ 31.69 million $ 915,420
May 29, 2023 $ 0.0352
+5.14%
$ 33.16 million $ 472,889