Pocket Network Historical Data

POKT Page 20
Download
Date Close Price change Market cap Trading volume
Nov 4, 2023 $ 0.0307
+6.87%
$ 29 million $ 405,731
Nov 3, 2023 $ 0.0288
-6.34%
$ 27.14 million $ 426,849
Nov 2, 2023 $ 0.0307
-1.40%
$ 29 million $ 400,576
Nov 1, 2023 $ 0.0312
+4.15%
$ 29.41 million $ 491,003
Oct 31, 2023 $ 0.0299
+8.69%
$ 28.23 million $ 524,644
Oct 30, 2023 $ 0.0275
+2.60%
$ 25.95 million $ 353,919
Oct 29, 2023 $ 0.0268
+5.68%
$ 25.32 million $ 416,445
Oct 28, 2023 $ 0.0254
+3.50%
$ 23.96 million $ 371,139
Oct 27, 2023 $ 0.0245
+4.14%
$ 23.15 million $ 500,959
Oct 26, 2023 $ 0.0236
+4.18%
$ 22.23 million $ 408,215
Oct 25, 2023 $ 0.0226
-8.44%
$ 21.34 million $ 531,171
Oct 24, 2023 $ 0.0247
+2.92%
$ 23.3 million $ 554,723
Oct 23, 2023 $ 0.024
-1.40%
$ 22.64 million $ 395,826
Oct 22, 2023 $ 0.0243
-1.33%
$ 22.96 million $ 399,372
Oct 21, 2023 $ 0.0247
-4.14%
$ 23.3 million $ 326,804
Oct 20, 2023 $ 0.0258
+6.13%
$ 24.31 million $ 330,851
Oct 19, 2023 $ 0.0243
+1.97%
$ 22.9 million $ 370,127
Oct 18, 2023 $ 0.0239
-3.90%
$ 22.51 million $ 305,743
Oct 17, 2023 $ 0.0248
-3.68%
$ 23.42 million $ 414,082
Oct 16, 2023 $ 0.0258
+3.25%
$ 24.32 million $ 394,004
Oct 15, 2023 $ 0.025
-2.26%
$ 23.55 million $ 377,070
Oct 14, 2023 $ 0.0255
-1.71%
$ 24.1 million $ 110,744
Oct 13, 2023 $ 0.026
-1.39%
$ 24.52 million $ 415,992
Oct 12, 2023 $ 0.0264
+1.85%
$ 24.86 million $ 397,460
Oct 11, 2023 $ 0.0259
+2.70%
$ 24.41 million $ 136,993
Oct 10, 2023 $ 0.0253
-0.87%
$ 23.89 million $ 306,035
Oct 9, 2023 $ 0.0255
-8.21%
$ 24.1 million $ 441,672
Oct 8, 2023 $ 0.0277
-0.52%
$ 26.13 million $ 397,217
Oct 7, 2023 $ 0.0278
+0.94%
$ 26.27 million $ 385,421
Oct 6, 2023 $ 0.0275
-4.70%
$ 25.92 million $ 294,764
Oct 5, 2023 $ 0.0288
+0.50%
$ 27.2 million $ 410,834
Oct 4, 2023 $ 0.0287
+1.87%
$ 27.07 million $ 505,195
Oct 3, 2023 $ 0.0282
-0.19%
$ 26.62 million $ 498,013
Oct 2, 2023 $ 0.0283
+0.45%
$ 26.7 million $ 446,934
Oct 1, 2023 $ 0.0282
+5.76%
$ 26.57 million $ 427,073
Sep 30, 2023 $ 0.0266
+2.02%
$ 25.12 million $ 420,568
Sep 29, 2023 $ 0.0261
-16.02%
$ 24.63 million $ 137,013
Sep 28, 2023 $ 0.0311
+18.25%
$ 29.34 million $ 2,642
Sep 27, 2023 $ 0.0263
-32.51%
$ 24.81 million $ 430,558
Sep 26, 2023 $ 0.039
+33.92%
$ 36.78 million $ 82
Sep 25, 2023 $ 0.0292
+2.85%
$ 27.5 million $ 258
Sep 24, 2023 $ 0.0284
-5.30%
$ 26.74 million $ 478,689
Sep 23, 2023 $ 0.0299
-5.78%
$ 28.24 million $ 482,995
Sep 22, 2023 $ 0.0318
+0.26%
$ 29.97 million $ 423,442
Sep 21, 2023 $ 0.0317
-4.36%
$ 29.86 million $ 387,050
Sep 20, 2023 $ 0.0331
+5.39%
$ 31.22 million $ 577,985
Sep 19, 2023 $ 0.0314
+1.29%
$ 29.6 million $ 300,395
Sep 18, 2023 $ 0.031
+4.43%
$ 29.23 million $ 539,813
Sep 17, 2023 $ 0.0297
+3.78%
$ 27.99 million $ 443,555
Sep 16, 2023 $ 0.0286
+4.87%
$ 26.97 million $ 797,021